REAL-TOK (RLTO) Historical Price Information

Access the full REAL-TOK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RLTO Key Price Milestones:

All-Time High (ATH): $1.82 on 2024-02-11 (-264 days ago), down -96.70% since then.

All-Time Low (ATL): $0.04398 on 2024-10-01 (-31 days ago), up 36.53% since then.

Worst Year: 2024, with a price decrease of 94% from $1.11 to $0.06183.

Average annual growth over 1 years: 94% per year.

Typically, REAL-TOK performs best in Q1 (average gain of -1.50%) and worst in Q3 (average gain of -87.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.10	$ 1.09	$ 1.05	$ 1.10
2024-04-08	2024-04-14	$ 1.09	$ 1.09	$ 1.08	$ 1.10
2024-04-15	2024-04-21	$ 1.09	$ 1.10	$ 1.08	$ 1.12
2024-04-22	2024-04-28	$ 1.10	$ 1.09	$ 1.09	$ 1.10
2024-04-29	2024-05-05	$ 1.09	$ 0.2873	$ 0.1029	$ 1.11
2024-05-06	2024-05-12	$ 0.2945	$ 0.9593	$ 0.1149	$ 1.01
2024-05-13	2024-05-19	$ 0.9551	$ 0.8553	$ 0.2310	$ 0.9703
2024-05-20	2024-05-26	$ 0.8595	$ 0.8123	$ 0.5051	$ 0.8691
2024-05-27	2024-06-02	$ 0.8124	$ 0.7862	$ 0.7332	$ 0.8178
2024-06-03	2024-06-09	$ 0.7955	$ 0.8211	$ 0.7346	$ 0.8290
2024-06-10	2024-06-16	$ 0.8226	$ 0.8425	$ 0.3059	$ 0.8477
2024-06-17	2024-06-23	$ 0.8420	$ 0.8430	$ 0.7962	$ 0.8751
2024-06-24	2024-06-30	$ 0.8428	$ 0.8431	$ 0.7985	$ 0.8663
2024-07-01	2024-07-07	$ 0.8439	$ 0.2545	$ 0.1509	$ 0.8528
2024-07-08	2024-07-14	$ 0.2537	$ 0.1766	$ 0.1759	$ 0.2542
2024-07-15	2024-07-21	$ 0.1721	$ 0.4228	$ 0.1720	$ 0.4891
2024-07-22	2024-07-28	$ 0.4248	$ 0.8152	$ 0.3909	$ 0.8541
2024-07-29	2024-08-04	$ 0.8148	$ 0.8437	$ 0.8096	$ 0.8565
2024-08-05	2024-08-11	$ 0.8466	$ 1.07	$ 0.8308	$ 1.10
2024-08-12	2024-08-18	$ 1.07	$ 1.09	$ 1.06	$ 1.10
2024-08-19	2024-08-25	$ 1.09	$ 0.9824	$ 0.5875	$ 1.10
2024-08-26	2024-09-01	$ 0.9857	$ 0.4760	$ 0.2418	$ 0.9901
2024-09-02	2024-09-08	$ 0.4778	$ 0.8386	$ 0.4534	$ 0.8822
2024-09-09	2024-09-15	$ 0.8574	$ 0.3937	$ 0.3884	$ 0.8967
2024-09-16	2024-09-22	$ 0.2295	$ 0.06459	$ 0.05423	$ 0.2307
2024-09-23	2024-09-29	$ 0.06543	$ 0.1066	$ 0.05779	$ 0.1852
2024-09-30	2024-10-06	$ 0.1076	$ 0.1015	$ 0.04398	$ 0.1100
2024-10-07	2024-10-13	$ 0.1014	$ 0.09307	$ 0.08890	$ 0.1098
2024-10-14	2024-10-20	$ 0.09369	$ 0.09245	$ 0.08409	$ 0.09637
2024-10-21	2024-10-27	$ 0.09239	$ 0.06102	$ 0.06066	$ 0.09278