Real Realm (REAL) Historical Price Information

Access the full Real Realm price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

REAL Key Price Milestones:

All-Time High (ATH): $0.4158 on 2021-11-26 (-1071 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00005861 on 2023-07-09 (-481 days ago), up 100.40% since then.

Best Year: 2023, with a price increase of 58.80% from $0.00008595 to $0.0001364.

Worst Year: 2022, with a price decrease of 99% from $0.04651 to $0.00008613.

Average annual growth over 4 years: 85% per year.

Typically, Real Realm performs best in Q1 (average gain of 6.06%) and worst in Q2 (average gain of -50.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002027	$ 0.0001868	$ 0.0001659	$ 0.0002066
2024-04-08	2024-04-14	$ 0.0001867	$ 0.0001882	$ 0.0001700	$ 0.0002820
2024-04-15	2024-04-21	$ 0.0001878	$ 0.0001528	$ 0.0001521	$ 0.0002000
2024-04-22	2024-04-28	$ 0.0001527	$ 0.0001302	$ 0.0001209	$ 0.0001600
2024-04-29	2024-05-05	$ 0.0001302	$ 0.0001352	$ 0.0001273	$ 0.0001599
2024-05-06	2024-05-12	$ 0.0001352	$ 0.0001450	$ 0.0001275	$ 0.0001628
2024-05-13	2024-05-19	$ 0.0001450	$ 0.0001281	$ 0.0001250	$ 0.0001466
2024-05-20	2024-05-26	$ 0.0001293	$ 0.0001715	$ 0.0001263	$ 0.0003092
2024-05-27	2024-06-02	$ 0.0001714	$ 0.0001731	$ 0.0001710	$ 0.0002258
2024-06-03	2024-06-09	$ 0.0001731	$ 0.0001746	$ 0.0001730	$ 0.0002145
2024-06-10	2024-06-16	$ 0.0001747	$ 0.0002313	$ 0.0001576	$ 0.0003667
2024-06-17	2024-06-23	$ 0.0002320	$ 0.0001984	$ 0.0001697	$ 0.0002320
2024-06-24	2024-06-30	$ 0.0001985	$ 0.0001853	$ 0.0001770	$ 0.0002356
2024-07-01	2024-07-07	$ 0.0001855	$ 0.0001757	$ 0.0001700	$ 0.0001953
2024-07-08	2024-07-14	$ 0.0001759	$ 0.0002107	$ 0.0001698	$ 0.0003496
2024-07-15	2024-07-21	$ 0.0002104	$ 0.0001871	$ 0.0001706	$ 0.0002109
2024-07-22	2024-07-28	$ 0.0001873	$ 0.0001819	$ 0.0001772	$ 0.0002086
2024-07-29	2024-08-04	$ 0.0001818	$ 0.0001871	$ 0.0001773	$ 0.0001900
2024-08-05	2024-08-11	$ 0.0001869	$ 0.0001477	$ 0.0001398	$ 0.0001872
2024-08-12	2024-08-18	$ 0.0001477	$ 0.0001350	$ 0.0001299	$ 0.0001688
2024-08-19	2024-08-25	$ 0.0001350	$ 0.0001406	$ 0.0001258	$ 0.0001502
2024-08-26	2024-09-01	$ 0.0001404	$ 0.0001240	$ 0.0001010	$ 0.0001715
2024-09-02	2024-09-08	$ 0.0001241	$ 0.00009674	$ 0.00007780	$ 0.0001242
2024-09-09	2024-09-15	$ 0.00009680	$ 0.00009989	$ 0.00007686	$ 0.0001016
2024-09-16	2024-09-22	$ 0.0001173	$ 0.0001119	$ 0.00009503	$ 0.0001445
2024-09-23	2024-09-29	$ 0.0001120	$ 0.0001349	$ 0.0001001	$ 0.0001419
2024-09-30	2024-10-06	$ 0.0001349	$ 0.0001284	$ 0.0001148	$ 0.0001350
2024-10-07	2024-10-13	$ 0.0001284	$ 0.0001121	$ 0.0001103	$ 0.0001303
2024-10-14	2024-10-20	$ 0.0001121	$ 0.0001048	$ 0.00009973	$ 0.0001152
2024-10-21	2024-10-27	$ 0.0001048	$ 0.0001098	$ 0.00009969	$ 0.0001251