real fast (SPEED) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-13 |
2024-05-19 |
$ 0.01054 |
$ 0.01186 |
$ 0.008716 |
$ 0.01290 |
| 2024-05-20 |
2024-05-26 |
$ 0.01120 |
$ 0.01572 |
$ 0.01068 |
$ 0.02773 |
| 2024-05-27 |
2024-06-02 |
$ 0.01568 |
$ 0.01257 |
$ 0.01216 |
$ 0.03378 |
| 2024-06-03 |
2024-06-09 |
$ 0.01271 |
$ 0.01337 |
$ 0.01239 |
$ 0.01889 |
| 2024-06-10 |
2024-06-16 |
$ 0.01328 |
$ 0.005189 |
$ 0.004334 |
$ 0.01370 |
| 2024-06-17 |
2024-06-23 |
$ 0.005267 |
$ 0.001085 |
$ 0.0007608 |
$ 0.005267 |
| 2024-06-24 |
2024-06-30 |
$ 0.001093 |
$ 0.0009413 |
$ 0.0007503 |
$ 0.001569 |
| 2024-07-01 |
2024-07-07 |
$ 0.0009404 |
$ 0.001427 |
$ 0.0008234 |
$ 0.002098 |
| 2024-07-08 |
2024-07-14 |
$ 0.001424 |
$ 0.0006427 |
$ 0.0006244 |
$ 0.001426 |
| 2024-07-15 |
2024-07-21 |
$ 0.0006375 |
$ 0.002624 |
$ 0.0005484 |
$ 0.002931 |
| 2024-07-22 |
2024-07-28 |
$ 0.002492 |
$ 0.003399 |
$ 0.002028 |
$ 0.006410 |
| 2024-07-29 |
2024-08-04 |
$ 0.003311 |
$ 0.002630 |
$ 0.002390 |
$ 0.004698 |
| 2024-08-05 |
2024-08-11 |
$ 0.002637 |
$ 0.002003 |
$ 0.0009373 |
$ 0.003074 |
| 2024-08-12 |
2024-08-18 |
$ 0.001828 |
$ 0.001011 |
$ 0.0009659 |
$ 0.001831 |
| 2024-08-19 |
2024-08-25 |
$ 0.001012 |
$ 0.001616 |
$ 0.0007246 |
$ 0.001702 |
| 2024-08-26 |
2024-09-01 |
$ 0.001622 |
$ 0.001310 |
$ 0.0008483 |
$ 0.001622 |
| 2024-09-02 |
2024-09-08 |
$ 0.001303 |
$ 0.0008577 |
$ 0.0007997 |
$ 0.001312 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008491 |
$ 0.0009215 |
$ 0.0008037 |
$ 0.001481 |
| 2024-09-16 |
2024-09-22 |
$ 0.0009284 |
$ 0.001110 |
$ 0.0009052 |
$ 0.001347 |
| 2024-09-23 |
2024-09-29 |
$ 0.001103 |
$ 0.001238 |
$ 0.0009936 |
$ 0.002600 |
| 2024-09-30 |
2024-10-06 |
$ 0.001239 |
$ 0.001090 |
$ 0.0009925 |
$ 0.001624 |
| 2024-10-07 |
2024-10-13 |
$ 0.001095 |
$ 0.003054 |
$ 0.001063 |
$ 0.004716 |
| 2024-10-14 |
2024-10-20 |
$ 0.003003 |
$ 0.002518 |
$ 0.002348 |
$ 0.008863 |
| 2024-10-21 |
2024-10-27 |
$ 0.002519 |
$ 0.002158 |
$ 0.001498 |
$ 0.003200 |
