Real BIG Coin (RBC) Historical Price Information

Access the full Real BIG Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBC Key Price Milestones:

All-Time High (ATH): $0.00000291 on 2023-07-17 (-473 days ago), down -97.92% since then.

All-Time Low (ATL): $0.00000003581 on 2024-09-04 (-58 days ago), up 69.18% since then.

Worst Year: 2023, with a price decrease of 91% from $0.000002345 to $0.0000002078.

Average annual growth over 2 years: 83% per year.

Typically, Real BIG Coin performs best in Q1 (average gain of -12.25%) and worst in Q2 (average gain of -64.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001796	$ 0.0000001525	$ 0.0000001478	$ 0.0000001814
2024-04-08	2024-04-14	$ 0.0000001517	$ 0.0000001410	$ 0.0000001307	$ 0.0000001644
2024-04-15	2024-04-21	$ 0.0000001412	$ 0.0000001111	$ 0.0000001013	$ 0.0000001429
2024-04-22	2024-04-28	$ 0.0000001103	$ 0.0000001015	$ 0.00000009811	$ 0.0000001209
2024-04-29	2024-05-05	$ 0.0000001023	$ 0.0000001242	$ 0.00000009524	$ 0.0000001271
2024-05-06	2024-05-12	$ 0.0000001246	$ 0.00000007971	$ 0.00000007610	$ 0.0000001280
2024-05-13	2024-05-19	$ 0.00000007953	$ 0.00000007619	$ 0.00000007362	$ 0.00000008745
2024-05-20	2024-05-26	$ 0.00000007620	$ 0.00000006330	$ 0.00000006104	$ 0.00000007720
2024-05-27	2024-06-02	$ 0.00000006344	$ 0.00000006804	$ 0.00000006314	$ 0.00000008196
2024-06-03	2024-06-09	$ 0.00000006786	$ 0.00000008433	$ 0.00000006743	$ 0.00000008433
2024-06-10	2024-06-16	$ 0.00000008385	$ 0.00000006956	$ 0.00000006715	$ 0.00000008564
2024-06-17	2024-06-23	$ 0.00000006960	$ 0.00000006257	$ 0.00000006028	$ 0.00000007033
2024-06-24	2024-06-30	$ 0.00000006268	$ 0.00000006467	$ 0.00000005792	$ 0.00000006594
2024-07-01	2024-07-07	$ 0.00000006458	$ 0.00000005960	$ 0.00000005905	$ 0.00000006563
2024-07-08	2024-07-14	$ 0.00000005949	$ 0.00000005471	$ 0.00000004961	$ 0.00000006038
2024-07-15	2024-07-21	$ 0.00000005474	$ 0.00000006898	$ 0.00000005404	$ 0.00000007336
2024-07-22	2024-07-28	$ 0.00000006893	$ 0.00000005750	$ 0.00000005681	$ 0.00000006967
2024-07-29	2024-08-04	$ 0.00000005715	$ 0.00000005430	$ 0.00000005412	$ 0.00000005839
2024-08-05	2024-08-11	$ 0.00000005465	$ 0.00000004527	$ 0.00000004010	$ 0.00000005465
2024-08-12	2024-08-18	$ 0.00000004526	$ 0.00000004385	$ 0.00000004003	$ 0.00000004628
2024-08-19	2024-08-25	$ 0.00000004384	$ 0.00000004536	$ 0.00000004247	$ 0.00000004611
2024-08-26	2024-09-01	$ 0.00000004553	$ 0.00000004007	$ 0.00000003983	$ 0.00000004571
2024-09-02	2024-09-08	$ 0.00000003997	$ 0.00000003720	$ 0.00000003581	$ 0.00000004097
2024-09-09	2024-09-15	$ 0.00000003729	$ 0.00000004221	$ 0.00000003630	$ 0.00000004221
2024-09-16	2024-09-22	$ 0.00000004612	$ 0.00000005894	$ 0.00000004287	$ 0.00000006130
2024-09-23	2024-09-29	$ 0.00000005925	$ 0.00000006503	$ 0.00000005545	$ 0.00000006941
2024-09-30	2024-10-06	$ 0.00000006503	$ 0.00000007492	$ 0.00000006275	$ 0.00000007579
2024-10-07	2024-10-13	$ 0.00000007498	$ 0.00000006624	$ 0.00000005810	$ 0.00000007573
2024-10-14	2024-10-20	$ 0.00000006657	$ 0.00000005988	$ 0.00000005743	$ 0.00000006688
2024-10-21	2024-10-27	$ 0.00000005995	$ 0.00000005184	$ 0.00000005149	$ 0.00000006211