Reaktor (RKR) Historical Price Information

Access the full Reaktor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RKR Key Price Milestones:

All-Time High (ATH): $0.0000636 on 2024-03-06 (-240 days ago), down -95.51% since then.

All-Time Low (ATL): $0.0000027 on 2024-10-30 (-2 days ago), up 5.89% since then.

Best Year: 2023, with a price increase of 123.83% from $0.000005975 to $0.00001337.

Worst Year: 2024, with a price decrease of 75% from $0.00001337 to $0.000003212.

Average annual growth over 2 years: 32% per year.

Typically, Reaktor performs best in Q1 (average gain of 91.91%) and worst in Q2 (average gain of -72.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002564	$ 0.00002538	$ 0.00002394	$ 0.00003263
2024-04-08	2024-04-14	$ 0.00002532	$ 0.00002825	$ 0.00002303	$ 0.00002853
2024-04-15	2024-04-21	$ 0.00002829	$ 0.00001755	$ 0.00001512	$ 0.00002859
2024-04-22	2024-04-28	$ 0.00001753	$ 0.00001293	$ 0.00001236	$ 0.00001759
2024-04-29	2024-05-05	$ 0.00001293	$ 0.00001358	$ 0.00001201	$ 0.00001409
2024-05-06	2024-05-12	$ 0.00001357	$ 0.00001398	$ 0.00001334	$ 0.00001568
2024-05-13	2024-05-19	$ 0.00001398	$ 0.00001125	$ 0.00001120	$ 0.00001412
2024-05-20	2024-05-26	$ 0.00001126	$ 0.00001389	$ 0.00001126	$ 0.00001497
2024-05-27	2024-06-02	$ 0.00001385	$ 0.00001015	$ 0.00001012	$ 0.00001396
2024-06-03	2024-06-09	$ 0.00001016	$ 0.00001096	$ 0.000009811	$ 0.00001120
2024-06-10	2024-06-16	$ 0.00001095	$ 0.000009060	$ 0.000009029	$ 0.00001100
2024-06-17	2024-06-23	$ 0.000009059	$ 0.000007531	$ 0.000007384	$ 0.000009246
2024-06-24	2024-06-30	$ 0.000007530	$ 0.000007073	$ 0.000006776	$ 0.000007639
2024-07-01	2024-07-07	$ 0.000007072	$ 0.000006844	$ 0.000006751	$ 0.000007390
2024-07-08	2024-07-14	$ 0.000006841	$ 0.000006201	$ 0.000005558	$ 0.000006872
2024-07-15	2024-07-21	$ 0.000006199	$ 0.000006465	$ 0.000006102	$ 0.000006788
2024-07-22	2024-07-28	$ 0.000006462	$ 0.000006075	$ 0.000005523	$ 0.000006798
2024-07-29	2024-08-04	$ 0.000006054	$ 0.000005266	$ 0.000005255	$ 0.000006247
2024-08-05	2024-08-11	$ 0.000005263	$ 0.000003810	$ 0.000003130	$ 0.000005281
2024-08-12	2024-08-18	$ 0.000003812	$ 0.000004294	$ 0.000003799	$ 0.000004757
2024-08-19	2024-08-25	$ 0.000004293	$ 0.000004182	$ 0.000004031	$ 0.000004350
2024-08-26	2024-09-01	$ 0.000004194	$ 0.000003711	$ 0.000003576	$ 0.000004218
2024-09-02	2024-09-08	$ 0.000003718	$ 0.000003204	$ 0.000003182	$ 0.000003770
2024-09-09	2024-09-15	$ 0.000003203	$ 0.000003151	$ 0.000002939	$ 0.000003289
2024-09-16	2024-09-22	$ 0.000003013	$ 0.000004179	$ 0.000002877	$ 0.000004185
2024-09-23	2024-09-29	$ 0.000004181	$ 0.000005502	$ 0.000004142	$ 0.000005534
2024-09-30	2024-10-06	$ 0.000005496	$ 0.000003682	$ 0.000003675	$ 0.000006394
2024-10-07	2024-10-13	$ 0.000003682	$ 0.000004054	$ 0.000003458	$ 0.000004074
2024-10-14	2024-10-20	$ 0.000004056	$ 0.000004282	$ 0.000003960	$ 0.000004375
2024-10-21	2024-10-27	$ 0.000004282	$ 0.000003190	$ 0.000003139	$ 0.000004414