ReadySwap (RS) Historical Price Information

Access the full ReadySwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RS Key Price Milestones:

All-Time High (ATH): $1.67 on 2024-06-18 (-135 days ago), down -99.60% since then.

All-Time Low (ATL): $0.005443 on 2024-10-10 (-21 days ago), up 24.24% since then.

Worst Year: 2024, with a price decrease of 98% from $0.4325 to $0.006770.

Average annual growth over 1 years: 98% per year.

Typically, ReadySwap performs best in Q2 (average gain of 158.78%) and worst in Q3 (average gain of -99.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.4325	$ 0.5354	$ 0.3820	$ 0.5463
2024-05-27	2024-06-02	$ 0.5420	$ 0.8562	$ 0.5407	$ 1.14
2024-06-03	2024-06-09	$ 0.8562	$ 1.08	$ 0.8399	$ 1.22
2024-06-10	2024-06-16	$ 1.08	$ 1.34	$ 0.9051	$ 1.36
2024-06-17	2024-06-23	$ 1.34	$ 1.31	$ 1.13	$ 1.67
2024-06-24	2024-06-30	$ 1.31	$ 1.12	$ 1.07	$ 1.44
2024-07-01	2024-07-07	$ 1.12	$ 0.9332	$ 0.9208	$ 1.17
2024-07-08	2024-07-14	$ 0.9287	$ 0.6923	$ 0.6472	$ 0.9442
2024-07-15	2024-07-21	$ 0.6925	$ 0.9882	$ 0.5929	$ 1.07
2024-07-22	2024-07-28	$ 0.9894	$ 0.8409	$ 0.8135	$ 1.07
2024-07-29	2024-08-04	$ 0.8323	$ 0.7746	$ 0.7711	$ 0.9818
2024-08-05	2024-08-11	$ 0.7744	$ 0.4901	$ 0.4011	$ 0.7935
2024-08-12	2024-08-18	$ 0.4900	$ 0.4541	$ 0.4435	$ 0.5528
2024-08-19	2024-08-25	$ 0.4527	$ 0.2896	$ 0.2504	$ 0.4648
2024-08-26	2024-09-01	$ 0.2887	$ 0.08778	$ 0.08667	$ 0.2903
2024-09-02	2024-09-08	$ 0.08860	$ 0.009226	$ 0.009065	$ 0.1018
2024-09-09	2024-09-15	$ 0.009228	$ 0.006823	$ 0.006351	$ 0.2300
2024-09-16	2024-09-22	$ 0.006423	$ 0.006839	$ 0.006169	$ 0.2698
2024-09-23	2024-09-29	$ 0.006792	$ 0.006502	$ 0.006439	$ 0.1780
2024-09-30	2024-10-06	$ 0.006502	$ 0.005916	$ 0.005513	$ 0.006635
2024-10-07	2024-10-13	$ 0.005945	$ 0.005939	$ 0.005443	$ 0.006297
2024-10-14	2024-10-20	$ 0.005943	$ 0.006595	$ 0.005826	$ 0.006686
2024-10-21	2024-10-27	$ 0.006715	$ 0.006662	$ 0.006457	$ 0.007488