Ready to Fight (RTF) Historical Price Information

Access the full Ready to Fight price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RTF Key Price Milestones:

All-Time High (ATH): $0.2865 on 2024-05-18 (-167 days ago), down -92.49% since then.

All-Time Low (ATL): $0.02135 on 2024-10-26 (-6 days ago), up 0.7864% since then.

Worst Year: 2024, with a price decrease of 88% from $0.1928 to $0.02145.

Average annual growth over 1 years: 88% per year.

Typically, Ready to Fight performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.1928	$ 0.1816	$ 0.1716	$ 0.1976
2024-04-29	2024-05-05	$ 0.1800	$ 0.1314	$ 0.09355	$ 0.1825
2024-05-06	2024-05-12	$ 0.1313	$ 0.1290	$ 0.1206	$ 0.1380
2024-05-13	2024-05-19	$ 0.1292	$ 0.2367	$ 0.1164	$ 0.2429
2024-05-20	2024-05-26	$ 0.2370	$ 0.1575	$ 0.1455	$ 0.2865
2024-05-27	2024-06-02	$ 0.1568	$ 0.1606	$ 0.1480	$ 0.1648
2024-06-03	2024-06-09	$ 0.1605	$ 0.1454	$ 0.1404	$ 0.1616
2024-06-10	2024-06-16	$ 0.1455	$ 0.1198	$ 0.1180	$ 0.1471
2024-06-17	2024-06-23	$ 0.1198	$ 0.1000	$ 0.09896	$ 0.1323
2024-06-24	2024-06-30	$ 0.1000	$ 0.09946	$ 0.09903	$ 0.1004
2024-07-01	2024-07-07	$ 0.09945	$ 0.1017	$ 0.09724	$ 0.1026
2024-07-08	2024-07-14	$ 0.1016	$ 0.09986	$ 0.09797	$ 0.1026
2024-07-15	2024-07-21	$ 0.09986	$ 0.09859	$ 0.09778	$ 0.1013
2024-07-22	2024-07-28	$ 0.09863	$ 0.09566	$ 0.09355	$ 0.09891
2024-07-29	2024-08-04	$ 0.09539	$ 0.09605	$ 0.09539	$ 0.09632
2024-08-05	2024-08-11	$ 0.09599	$ 0.08745	$ 0.08714	$ 0.09627
2024-08-12	2024-08-18	$ 0.08734	$ 0.07243	$ 0.07241	$ 0.08804
2024-08-19	2024-08-25	$ 0.07246	$ 0.05684	$ 0.05677	$ 0.07251
2024-08-26	2024-09-01	$ 0.05683	$ 0.05221	$ 0.05219	$ 0.05696
2024-09-02	2024-09-08	$ 0.05224	$ 0.04499	$ 0.04488	$ 0.05234
2024-09-09	2024-09-15	$ 0.04499	$ 0.04138	$ 0.03992	$ 0.04503
2024-09-16	2024-09-22	$ 0.04037	$ 0.03355	$ 0.03348	$ 0.04045
2024-09-23	2024-09-29	$ 0.03358	$ 0.02802	$ 0.02798	$ 0.03360
2024-09-30	2024-10-06	$ 0.02801	$ 0.02665	$ 0.02601	$ 0.02831
2024-10-07	2024-10-13	$ 0.02664	$ 0.02272	$ 0.02263	$ 0.02862
2024-10-14	2024-10-20	$ 0.02272	$ 0.02193	$ 0.02161	$ 0.02288
2024-10-21	2024-10-27	$ 0.02192	$ 0.02139	$ 0.02135	$ 0.02197