ReactorFusion (RF) Historical Price Information

Access the full ReactorFusion price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RF Key Price Milestones:

All-Time High (ATH): $0.08342 on 2024-03-14 (-232 days ago), down -90.79% since then.

All-Time Low (ATL): $0.0002560 on 2023-11-17 (-350 days ago), up 2 901.31% since then.

Worst Year: 2023, with a price decrease of 71% from $0.05220 to $0.01498.

Average annual growth over 2 years: 62% per year.

Typically, ReactorFusion performs best in Q1 (average gain of 229.00%) and worst in Q2 (average gain of -65.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04914	$ 0.04283	$ 0.03999	$ 0.05353
2024-04-08	2024-04-14	$ 0.04272	$ 0.04669	$ 0.04260	$ 0.04946
2024-04-15	2024-04-21	$ 0.04658	$ 0.03775	$ 0.03138	$ 0.04664
2024-04-22	2024-04-28	$ 0.03769	$ 0.03338	$ 0.03291	$ 0.03887
2024-04-29	2024-05-05	$ 0.03354	$ 0.03091	$ 0.02732	$ 0.03542
2024-05-06	2024-05-12	$ 0.03085	$ 0.02678	$ 0.02649	$ 0.03087
2024-05-13	2024-05-19	$ 0.02679	$ 0.02509	$ 0.02301	$ 0.02750
2024-05-20	2024-05-26	$ 0.02507	$ 0.03458	$ 0.02507	$ 0.03688
2024-05-27	2024-06-02	$ 0.03459	$ 0.03239	$ 0.03075	$ 0.03751
2024-06-03	2024-06-09	$ 0.001462	$ 0.02857	$ 0.001462	$ 0.02991
2024-06-10	2024-06-16	$ 0.02855	$ 0.01305	$ 0.009938	$ 0.02856
2024-06-17	2024-06-23	$ 0.01305	$ 0.01465	$ 0.009675	$ 0.02067
2024-06-24	2024-06-30	$ 0.01483	$ 0.01189	$ 0.01080	$ 0.01643
2024-07-01	2024-07-07	$ 0.01190	$ 0.009739	$ 0.009420	$ 0.01193
2024-07-08	2024-07-14	$ 0.009846	$ 0.009045	$ 0.007988	$ 0.01015
2024-07-15	2024-07-21	$ 0.009102	$ 0.01330	$ 0.008854	$ 0.01330
2024-07-22	2024-07-28	$ 0.01346	$ 0.01242	$ 0.01187	$ 0.01390
2024-07-29	2024-08-04	$ 0.01235	$ 0.01359	$ 0.01213	$ 0.01486
2024-08-05	2024-08-11	$ 0.01360	$ 0.01042	$ 0.008660	$ 0.01383
2024-08-12	2024-08-18	$ 0.01040	$ 0.008082	$ 0.008023	$ 0.01078
2024-08-19	2024-08-25	$ 0.008037	$ 0.008625	$ 0.008021	$ 0.008994
2024-08-26	2024-09-01	$ 0.008679	$ 0.009125	$ 0.007775	$ 0.009191
2024-09-02	2024-09-08	$ 0.009140	$ 0.008267	$ 0.008234	$ 0.009898
2024-09-09	2024-09-15	$ 0.008266	$ 0.008623	$ 0.006500	$ 0.009135
2024-09-16	2024-09-22	$ 0.008094	$ 0.008942	$ 0.007952	$ 0.009202
2024-09-23	2024-09-29	$ 0.008943	$ 0.006942	$ 0.005628	$ 0.008978
2024-09-30	2024-10-06	$ 0.006938	$ 0.006350	$ 0.005271	$ 0.007069
2024-10-07	2024-10-13	$ 0.006349	$ 0.008013	$ 0.006325	$ 0.008490
2024-10-14	2024-10-20	$ 0.007882	$ 0.007762	$ 0.007752	$ 0.008709
2024-10-21	2024-10-27	$ 0.007756	$ 0.006618	$ 0.006293	$ 0.008253