Reaction (RTC) Historical Price Information

Access the full Reaction price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RTC Key Price Milestones:

All-Time High (ATH): $0.003671 on 2023-11-20 (-346 days ago), down -99.94% since then.

All-Time Low (ATL): $0.00000114 on 2024-09-29 (-32 days ago), up 86.18% since then.

Best Year: 2023, with a price increase of 119.78% from $0.0005903 to $0.001297.

Worst Year: 2024, with a price decrease of 99% from $0.001322 to $0.000001997.

Average annual growth over 2 years: 85% per year.

Typically, Reaction performs best in Q4 (average gain of 164.20%) and worst in Q2 (average gain of -86.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001778	$ 0.0001201	$ 0.00009701	$ 0.0001895
2024-04-08	2024-04-14	$ 0.0001201	$ 0.0001207	$ 0.0001052	$ 0.0001430
2024-04-15	2024-04-21	$ 0.0001216	$ 0.0001224	$ 0.00009602	$ 0.0001445
2024-04-22	2024-04-28	$ 0.0001223	$ 0.00008883	$ 0.00008809	$ 0.0001455
2024-04-29	2024-05-05	$ 0.00008886	$ 0.00007202	$ 0.00006927	$ 0.0001272
2024-05-06	2024-05-12	$ 0.00007221	$ 0.00006384	$ 0.00005567	$ 0.00008314
2024-05-13	2024-05-19	$ 0.00006362	$ 0.00007095	$ 0.00006118	$ 0.00008787
2024-05-20	2024-05-26	$ 0.00007097	$ 0.00006808	$ 0.00006512	$ 0.00008765
2024-05-27	2024-06-02	$ 0.00006807	$ 0.00004825	$ 0.00004275	$ 0.00007445
2024-06-03	2024-06-09	$ 0.00004906	$ 0.00004176	$ 0.00004005	$ 0.00004906
2024-06-10	2024-06-16	$ 0.00004177	$ 0.00002828	$ 0.00001979	$ 0.00004313
2024-06-17	2024-06-23	$ 0.00002830	$ 0.00002798	$ 0.00002490	$ 0.00003902
2024-06-24	2024-06-30	$ 0.00002799	$ 0.00002489	$ 0.00001996	$ 0.00002902
2024-07-01	2024-07-07	$ 0.00002009	$ 0.00002205	$ 0.00001994	$ 0.00002513
2024-07-08	2024-07-14	$ 0.00002206	$ 0.00001710	$ 0.00001402	$ 0.00002406
2024-07-15	2024-07-21	$ 0.00001414	$ 0.00001895	$ 0.00001099	$ 0.00002402
2024-07-22	2024-07-28	$ 0.00001995	$ 0.00001696	$ 0.00001387	$ 0.00002199
2024-07-29	2024-08-04	$ 0.00001697	$ 0.00002091	$ 0.00001498	$ 0.00002798
2024-08-05	2024-08-11	$ 0.00002092	$ 0.00002001	$ 0.00001407	$ 0.00002810
2024-08-12	2024-08-18	$ 0.00002003	$ 0.00001399	$ 0.00001199	$ 0.00002103
2024-08-19	2024-08-25	$ 0.00001399	$ 0.000004469	$ 0.000002997	$ 0.00001704
2024-08-26	2024-09-01	$ 0.000004474	$ 0.000002996	$ 0.000002284	$ 0.000005006
2024-09-02	2024-09-08	$ 0.000003001	$ 0.000002998	$ 0.000002982	$ 0.000006004
2024-09-09	2024-09-15	$ 0.000002999	$ 0.000002001	$ 0.000001982	$ 0.000006001
2024-09-16	2024-09-22	$ 0.00002547	$ 0.000004913	$ 0.000001188	$ 0.00002846
2024-09-23	2024-09-29	$ 0.000004916	$ 0.000002999	$ 0.000002905	$ 0.000007006
2024-09-30	2024-10-06	$ 0.000003000	$ 0.000003999	$ 0.000001138	$ 0.000004013
2024-10-07	2024-10-13	$ 0.000003997	$ 0.000004998	$ 0.000001347	$ 0.000005014
2024-10-14	2024-10-20	$ 0.000002999	$ 0.000004000	$ 0.000002961	$ 0.000007343
2024-10-21	2024-10-27	$ 0.000003999	$ 0.000001997	$ 0.000001994	$ 0.000005011