Reach ($REACH) Historical Price Information

Access the full Reach price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$REACH Key Price Milestones:

All-Time High (ATH): $0.3128 on 2024-01-14 (-292 days ago), down -94.20% since then.

All-Time Low (ATL): $0.01455 on 2024-09-16 (-46 days ago), up 24.72% since then.

Worst Year: 2024, with a price decrease of 79% from $0.09163 to $0.01840.

Average annual growth over 2 years: 60% per year.

Typically, Reach performs best in Q3 (average gain of 21.39%) and worst in Q2 (average gain of -64.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07332	$ 0.07034	$ 0.06473	$ 0.08059
2024-04-08	2024-04-14	$ 0.07032	$ 0.08785	$ 0.07018	$ 0.09001
2024-04-15	2024-04-21	$ 0.08740	$ 0.05732	$ 0.05209	$ 0.08779
2024-04-22	2024-04-28	$ 0.05730	$ 0.05717	$ 0.05134	$ 0.06629
2024-04-29	2024-05-05	$ 0.05711	$ 0.05131	$ 0.04392	$ 0.05813
2024-05-06	2024-05-12	$ 0.05147	$ 0.04159	$ 0.03807	$ 0.05173
2024-05-13	2024-05-19	$ 0.04130	$ 0.03122	$ 0.02981	$ 0.04468
2024-05-20	2024-05-26	$ 0.03122	$ 0.04015	$ 0.03073	$ 0.05108
2024-05-27	2024-06-02	$ 0.04013	$ 0.03556	$ 0.03550	$ 0.04237
2024-06-03	2024-06-09	$ 0.03554	$ 0.03743	$ 0.03458	$ 0.03950
2024-06-10	2024-06-16	$ 0.03742	$ 0.02193	$ 0.02132	$ 0.03866
2024-06-17	2024-06-23	$ 0.02192	$ 0.02040	$ 0.01755	$ 0.02622
2024-06-24	2024-06-30	$ 0.02042	$ 0.02583	$ 0.02042	$ 0.03204
2024-07-01	2024-07-07	$ 0.02581	$ 0.02522	$ 0.02411	$ 0.02810
2024-07-08	2024-07-14	$ 0.02524	$ 0.02625	$ 0.02032	$ 0.02815
2024-07-15	2024-07-21	$ 0.02622	$ 0.02504	$ 0.02474	$ 0.03133
2024-07-22	2024-07-28	$ 0.02504	$ 0.02527	$ 0.02423	$ 0.02624
2024-07-29	2024-08-04	$ 0.02517	$ 0.02512	$ 0.02401	$ 0.02644
2024-08-05	2024-08-11	$ 0.02507	$ 0.02183	$ 0.01996	$ 0.02973
2024-08-12	2024-08-18	$ 0.02182	$ 0.02050	$ 0.01936	$ 0.02248
2024-08-19	2024-08-25	$ 0.02050	$ 0.02016	$ 0.01789	$ 0.02222
2024-08-26	2024-09-01	$ 0.02015	$ 0.01856	$ 0.01844	$ 0.02087
2024-09-02	2024-09-08	$ 0.01857	$ 0.01787	$ 0.01745	$ 0.02287
2024-09-09	2024-09-15	$ 0.01782	$ 0.01784	$ 0.01637	$ 0.01967
2024-09-16	2024-09-22	$ 0.01691	$ 0.02048	$ 0.01455	$ 0.02214
2024-09-23	2024-09-29	$ 0.02047	$ 0.03128	$ 0.01888	$ 0.03151
2024-09-30	2024-10-06	$ 0.03127	$ 0.02346	$ 0.02154	$ 0.03351
2024-10-07	2024-10-13	$ 0.02346	$ 0.01970	$ 0.01921	$ 0.02382
2024-10-14	2024-10-20	$ 0.01970	$ 0.01884	$ 0.01842	$ 0.02313
2024-10-21	2024-10-27	$ 0.01884	$ 0.01835	$ 0.01587	$ 0.01993