re.al (RWA) Historical Price Information

Access the full re.al price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWA Key Price Milestones:

All-Time High (ATH): $3.52 on 2024-08-01 (-92 days ago), down -78.51% since then.

All-Time Low (ATL): $0.5821 on 2024-10-28 (-4 days ago), up 30.07% since then.

Worst Year: 2024, with a price decrease of 18% from $0.8838 to $0.7246.

Average annual growth over 1 years: 31% per year.

Typically, re.al performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -9.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.8838	$ 0.9828	$ 0.8716	$ 0.9828
2024-07-15	2024-07-21	$ 0.9830	$ 1.49	$ 0.9522	$ 2.11
2024-07-22	2024-07-28	$ 1.48	$ 1.93	$ 1.41	$ 2.09
2024-07-29	2024-08-04	$ 1.94	$ 2.75	$ 1.63	$ 2.97
2024-08-05	2024-08-11	$ 2.79	$ 2.20	$ 1.81	$ 3.52
2024-08-12	2024-08-18	$ 2.19	$ 2.09	$ 2.05	$ 2.25
2024-08-19	2024-08-25	$ 2.09	$ 2.06	$ 1.86	$ 2.21
2024-08-26	2024-09-01	$ 2.07	$ 1.31	$ 1.30	$ 2.08
2024-09-02	2024-09-08	$ 1.31	$ 0.7290	$ 0.6957	$ 1.35
2024-09-09	2024-09-15	$ 0.7293	$ 0.6541	$ 0.6224	$ 0.7587
2024-09-16	2024-09-22	$ 0.7512	$ 0.9184	$ 0.7282	$ 0.9184
2024-09-23	2024-09-29	$ 0.9187	$ 0.8200	$ 0.7706	$ 0.9489
2024-09-30	2024-10-06	$ 0.8197	$ 2.01	$ 0.7601	$ 2.01
2024-10-07	2024-10-13	$ 2.01	$ 2.12	$ 1.67	$ 2.47
2024-10-14	2024-10-20	$ 2.12	$ 1.03	$ 0.7179	$ 2.13
2024-10-21	2024-10-27	$ 1.03	$ 0.7010	$ 0.6110	$ 1.04