RCD Espanyol Fan Token (ENFT) Historical Price Information

Access the full RCD Espanyol Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ENFT Key Price Milestones:

All-Time High (ATH): $0.06083 on 2022-06-30 (-854 days ago), down -97.02% since then.

All-Time Low (ATL): $0.001237 on 2024-03-16 (-229 days ago), up 46.69% since then.

Worst Year: 2022, with a price decrease of 85% from $0.04867 to $0.007292.

Average annual growth over 3 years: 66% per year.

Typically, RCD Espanyol Fan Token performs best in Q3 (average gain of 46.38%) and worst in Q4 (average gain of -50.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001748	$ 0.001767	$ 0.001694	$ 0.001797
2024-04-08	2024-04-14	$ 0.001751	$ 0.001751	$ 0.001507	$ 0.001832
2024-04-15	2024-04-21	$ 0.001748	$ 0.002147	$ 0.001407	$ 0.002609
2024-04-22	2024-04-28	$ 0.002166	$ 0.002772	$ 0.001995	$ 0.002811
2024-04-29	2024-05-05	$ 0.002767	$ 0.002032	$ 0.001975	$ 0.002786
2024-05-06	2024-05-12	$ 0.002043	$ 0.002180	$ 0.002030	$ 0.002462
2024-05-13	2024-05-19	$ 0.002209	$ 0.002140	$ 0.001937	$ 0.002636
2024-05-20	2024-05-26	$ 0.002141	$ 0.002751	$ 0.001504	$ 0.002812
2024-05-27	2024-06-02	$ 0.002735	$ 0.003366	$ 0.002492	$ 0.004801
2024-06-03	2024-06-09	$ 0.003378	$ 0.002809	$ 0.002604	$ 0.003419
2024-06-10	2024-06-16	$ 0.002794	$ 0.003305	$ 0.002453	$ 0.004172
2024-06-17	2024-06-23	$ 0.003360	$ 0.002627	$ 0.002162	$ 0.003563
2024-06-24	2024-06-30	$ 0.002628	$ 0.002837	$ 0.002213	$ 0.004533
2024-07-01	2024-07-07	$ 0.002803	$ 0.002853	$ 0.002555	$ 0.003330
2024-07-08	2024-07-14	$ 0.002847	$ 0.002911	$ 0.002433	$ 0.003120
2024-07-15	2024-07-21	$ 0.002908	$ 0.002736	$ 0.002691	$ 0.003541
2024-07-22	2024-07-28	$ 0.002739	$ 0.002913	$ 0.002525	$ 0.003146
2024-07-29	2024-08-04	$ 0.002935	$ 0.002483	$ 0.002483	$ 0.002955
2024-08-05	2024-08-11	$ 0.002493	$ 0.002263	$ 0.002107	$ 0.002587
2024-08-12	2024-08-18	$ 0.002270	$ 0.002179	$ 0.002134	$ 0.002607
2024-08-19	2024-08-25	$ 0.002177	$ 0.002141	$ 0.002037	$ 0.002381
2024-08-26	2024-09-01	$ 0.002150	$ 0.002211	$ 0.001909	$ 0.002265
2024-09-02	2024-09-08	$ 0.002202	$ 0.002442	$ 0.002169	$ 0.002484
2024-09-09	2024-09-15	$ 0.002447	$ 0.002205	$ 0.001945	$ 0.002478
2024-09-16	2024-09-22	$ 0.002175	$ 0.001954	$ 0.001919	$ 0.002189
2024-09-23	2024-09-29	$ 0.001955	$ 0.002066	$ 0.001749	$ 0.002260
2024-09-30	2024-10-06	$ 0.002066	$ 0.002145	$ 0.002042	$ 0.002316
2024-10-07	2024-10-13	$ 0.002145	$ 0.002208	$ 0.002069	$ 0.002330
2024-10-14	2024-10-20	$ 0.002209	$ 0.001914	$ 0.001911	$ 0.002253
2024-10-21	2024-10-27	$ 0.001917	$ 0.001816	$ 0.001761	$ 0.002248