RC Celta de Vigo Fan Token (CFT) Historical Price Information

Access the full RC Celta de Vigo Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CFT Key Price Milestones:

All-Time High (ATH): $0.4651 on 2024-05-30 (-154 days ago), down -99.04% since then.

All-Time Low (ATL): $0.0001916 on 2024-09-13 (-48 days ago), up 2 220.22% since then.

Best Year: 2024, with a price increase of 14.87% from $0.003878 to $0.004455.

Worst Year: 2022, with a price decrease of 84% from $0.02732 to $0.004283.

Average annual growth over 3 years: 45% per year.

Typically, RC Celta de Vigo Fan Token performs best in Q3 (average gain of 136.90%) and worst in Q4 (average gain of -46.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003077	$ 0.003438	$ 0.003051	$ 0.003696
2024-04-08	2024-04-14	$ 0.003458	$ 0.003724	$ 0.003140	$ 0.003809
2024-04-15	2024-04-21	$ 0.003757	$ 0.002601	$ 0.002483	$ 0.003760
2024-04-22	2024-04-28	$ 0.002582	$ 0.002584	$ 0.002463	$ 0.002791
2024-04-29	2024-05-05	$ 0.002579	$ 0.002449	$ 0.002361	$ 0.003229
2024-05-06	2024-05-12	$ 0.002462	$ 0.002492	$ 0.002428	$ 0.002556
2024-05-13	2024-05-19	$ 0.002501	$ 0.002390	$ 0.002134	$ 0.002502
2024-05-20	2024-05-26	$ 0.002391	$ 0.002446	$ 0.001912	$ 0.002525
2024-05-27	2024-06-02	$ 0.002431	$ 0.004436	$ 0.002240	$ 0.4651
2024-06-03	2024-06-09	$ 0.004432	$ 0.003246	$ 0.002684	$ 0.004585
2024-06-10	2024-06-16	$ 0.003265	$ 0.003348	$ 0.002965	$ 0.004933
2024-06-17	2024-06-23	$ 0.003344	$ 0.003215	$ 0.003215	$ 0.003561
2024-06-24	2024-06-30	$ 0.003231	$ 0.003152	$ 0.002925	$ 0.003681
2024-07-01	2024-07-07	$ 0.003146	$ 0.003185	$ 0.003111	$ 0.003706
2024-07-08	2024-07-14	$ 0.003170	$ 0.004343	$ 0.003140	$ 0.006122
2024-07-15	2024-07-21	$ 0.004310	$ 0.006101	$ 0.003821	$ 0.02273
2024-07-22	2024-07-28	$ 0.006222	$ 0.004212	$ 0.003635	$ 0.006543
2024-07-29	2024-08-04	$ 0.004271	$ 0.004218	$ 0.003813	$ 0.004587
2024-08-05	2024-08-11	$ 0.004240	$ 0.003987	$ 0.003814	$ 0.004344
2024-08-12	2024-08-18	$ 0.003952	$ 0.003949	$ 0.003823	$ 0.004532
2024-08-19	2024-08-25	$ 0.003950	$ 0.005070	$ 0.003311	$ 0.006451
2024-08-26	2024-09-01	$ 0.005031	$ 0.004563	$ 0.004269	$ 0.005096
2024-09-02	2024-09-08	$ 0.004575	$ 0.004575	$ 0.004530	$ 0.004608
2024-09-09	2024-09-15	$ 0.004566	$ 0.004484	$ 0.0001916	$ 0.005749
2024-09-16	2024-09-22	$ 0.005223	$ 0.005277	$ 0.005190	$ 0.005328
2024-09-23	2024-09-29	$ 0.005295	$ 0.004601	$ 0.004576	$ 0.005310
2024-09-30	2024-10-06	$ 0.004595	$ 0.004446	$ 0.004420	$ 0.004612
2024-10-07	2024-10-13	$ 0.004433	$ 0.004253	$ 0.004240	$ 0.004486
2024-10-14	2024-10-20	$ 0.004254	$ 0.004409	$ 0.004243	$ 0.004423
2024-10-21	2024-10-27	$ 0.004395	$ 0.004444	$ 0.004331	$ 0.004464