RBX Historical Price Information

Access the full RBX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBX Key Price Milestones:

All-Time High (ATH): $0.4054 on 2021-10-21 (-1107 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0006197 on 2024-10-30 (-2 days ago), up 0.2463% since then.

Worst Year: 2024, with a price decrease of 94% from $0.01286 to $0.0006866.

Average annual growth over 4 years: 76% per year.

Typically, RBX performs best in Q1 (average gain of -16.83%) and worst in Q2 (average gain of -53.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003523	$ 0.003310	$ 0.002868	$ 0.003549
2024-04-08	2024-04-14	$ 0.003307	$ 0.003188	$ 0.002958	$ 0.003581
2024-04-15	2024-04-21	$ 0.003200	$ 0.003248	$ 0.002521	$ 0.003784
2024-04-22	2024-04-28	$ 0.003248	$ 0.002444	$ 0.002161	$ 0.003402
2024-04-29	2024-05-05	$ 0.002441	$ 0.002086	$ 0.001402	$ 0.002442
2024-05-06	2024-05-12	$ 0.002063	$ 0.001814	$ 0.001446	$ 0.003422
2024-05-13	2024-05-19	$ 0.001814	$ 0.001486	$ 0.001417	$ 0.003193
2024-05-20	2024-05-26	$ 0.001487	$ 0.001482	$ 0.001152	$ 0.003577
2024-05-27	2024-06-02	$ 0.001510	$ 0.001021	$ 0.0008581	$ 0.003360
2024-06-03	2024-06-09	$ 0.001022	$ 0.001129	$ 0.0008902	$ 0.001160
2024-06-10	2024-06-16	$ 0.001138	$ 0.001443	$ 0.001129	$ 0.002568
2024-06-17	2024-06-23	$ 0.001443	$ 0.001768	$ 0.001317	$ 0.002466
2024-06-24	2024-06-30	$ 0.001769	$ 0.001363	$ 0.001342	$ 0.002623
2024-07-01	2024-07-07	$ 0.001362	$ 0.001259	$ 0.001256	$ 0.001396
2024-07-08	2024-07-14	$ 0.002465	$ 0.001707	$ 0.001120	$ 0.002608
2024-07-15	2024-07-21	$ 0.001709	$ 0.001588	$ 0.001565	$ 0.003239
2024-07-22	2024-07-28	$ 0.001590	$ 0.001313	$ 0.001267	$ 0.002870
2024-07-29	2024-08-04	$ 0.001332	$ 0.001158	$ 0.001151	$ 0.001334
2024-08-05	2024-08-11	$ 0.001154	$ 0.0009821	$ 0.0009468	$ 0.002373
2024-08-12	2024-08-18	$ 0.001048	$ 0.001140	$ 0.001042	$ 0.002273
2024-08-19	2024-08-25	$ 0.001138	$ 0.002142	$ 0.001128	$ 0.002167
2024-08-26	2024-09-01	$ 0.001146	$ 0.001038	$ 0.001027	$ 0.002052
2024-09-02	2024-09-08	$ 0.001038	$ 0.0007773	$ 0.0007731	$ 0.001044
2024-09-09	2024-09-15	$ 0.0007781	$ 0.0008048	$ 0.0007286	$ 0.0008059
2024-09-16	2024-09-22	$ 0.002061	$ 0.0009252	$ 0.0007971	$ 0.002092
2024-09-23	2024-09-29	$ 0.001998	$ 0.0008777	$ 0.0008702	$ 0.002161
2024-09-30	2024-10-06	$ 0.0008775	$ 0.0008048	$ 0.0007927	$ 0.002150
2024-10-07	2024-10-13	$ 0.0008095	$ 0.0008085	$ 0.0007770	$ 0.002011
2024-10-14	2024-10-20	$ 0.0008002	$ 0.001685	$ 0.0006877	$ 0.001963
2024-10-21	2024-10-27	$ 0.001685	$ 0.0006839	$ 0.0006643	$ 0.001960