RazrFi (SOLR) Historical Price Information

Access the full RazrFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLR Key Price Milestones:

All-Time High (ATH): $7.83 on 2021-10-11 (-1117 days ago), down -99.69% since then.

All-Time Low (ATL): $0.002486 on 2024-08-05 (-88 days ago), up 863.19% since then.

Best Year: 2023, with a price increase of 220.98% from $0.01901 to $0.06104.

Worst Year: 2022, with a price decrease of 98% from $1.76 to $0.01908.

Average annual growth over 4 years: 86% per year.

Typically, RazrFi performs best in Q4 (average gain of 124.91%) and worst in Q2 (average gain of -36.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02721	$ 0.01777	$ 0.01661	$ 0.05234
2024-04-08	2024-04-14	$ 0.01777	$ 0.01607	$ 0.01394	$ 0.05464
2024-04-15	2024-04-21	$ 0.01609	$ 0.04978	$ 0.01106	$ 0.05309
2024-04-22	2024-04-28	$ 0.04975	$ 0.01701	$ 0.01084	$ 0.05854
2024-04-29	2024-05-05	$ 0.01699	$ 0.01104	$ 0.005330	$ 0.04453
2024-05-06	2024-05-12	$ 0.01106	$ 0.04040	$ 0.01093	$ 0.04945
2024-05-13	2024-05-19	$ 0.04038	$ 0.04352	$ 0.008661	$ 0.04956
2024-05-20	2024-05-26	$ 0.04351	$ 0.03499	$ 0.006273	$ 0.04873
2024-05-27	2024-06-02	$ 0.03501	$ 0.03556	$ 0.006876	$ 0.03769
2024-06-03	2024-06-09	$ 0.03552	$ 0.03555	$ 0.003200	$ 0.03696
2024-06-10	2024-06-16	$ 0.03559	$ 0.03415	$ 0.002637	$ 0.04893
2024-06-17	2024-06-23	$ 0.03420	$ 0.03227	$ 0.02988	$ 0.03956
2024-06-24	2024-06-30	$ 0.03228	$ 0.03275	$ 0.007063	$ 0.03900
2024-07-01	2024-07-07	$ 0.03266	$ 0.03011	$ 0.02750	$ 0.03409
2024-07-08	2024-07-14	$ 0.03007	$ 0.02865	$ 0.007456	$ 0.04125
2024-07-15	2024-07-21	$ 0.02865	$ 0.03116	$ 0.004044	$ 0.03589
2024-07-22	2024-07-28	$ 0.03116	$ 0.003451	$ 0.003451	$ 0.03903
2024-07-29	2024-08-04	$ 0.003437	$ 0.02964	$ 0.003332	$ 0.03684
2024-08-05	2024-08-11	$ 0.02964	$ 0.02872	$ 0.002486	$ 0.02994
2024-08-12	2024-08-18	$ 0.02865	$ 0.02614	$ 0.002550	$ 0.03434
2024-08-19	2024-08-25	$ 0.02614	$ 0.02447	$ 0.003222	$ 0.03379
2024-08-26	2024-09-01	$ 0.02425	$ 0.02562	$ 0.003206	$ 0.02923
2024-09-02	2024-09-08	$ 0.02565	$ 0.02736	$ 0.02294	$ 0.1279
2024-09-09	2024-09-15	$ 0.02737	$ 0.02236	$ 0.02095	$ 0.03569
2024-09-16	2024-09-22	$ 0.02406	$ 0.02571	$ 0.02100	$ 0.03903
2024-09-23	2024-09-29	$ 0.02574	$ 0.02825	$ 0.02442	$ 0.05887
2024-09-30	2024-10-06	$ 0.02826	$ 0.03081	$ 0.007841	$ 0.06994
2024-10-07	2024-10-13	$ 0.03080	$ 0.02803	$ 0.02513	$ 0.03378
2024-10-14	2024-10-20	$ 0.02804	$ 0.02682	$ 0.02596	$ 0.02878
2024-10-21	2024-10-27	$ 0.02682	$ 0.02746	$ 0.02512	$ 0.02994