Razor Network (RAZOR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01002 |
$ 0.008763 |
$ 0.008532 |
$ 0.01007 |
| 2024-04-08 |
2024-04-14 |
$ 0.008771 |
$ 0.007810 |
$ 0.007526 |
$ 0.008818 |
| 2024-04-15 |
2024-04-21 |
$ 0.007806 |
$ 0.005980 |
$ 0.005325 |
$ 0.008217 |
| 2024-04-22 |
2024-04-28 |
$ 0.005962 |
$ 0.005551 |
$ 0.005490 |
$ 0.006796 |
| 2024-04-29 |
2024-05-05 |
$ 0.005549 |
$ 0.005415 |
$ 0.004433 |
$ 0.005656 |
| 2024-05-06 |
2024-05-12 |
$ 0.005413 |
$ 0.005235 |
$ 0.005137 |
$ 0.005491 |
| 2024-05-13 |
2024-05-19 |
$ 0.005236 |
$ 0.004190 |
$ 0.003946 |
$ 0.005543 |
| 2024-05-20 |
2024-05-26 |
$ 0.004184 |
$ 0.005117 |
$ 0.003924 |
$ 0.005294 |
| 2024-05-27 |
2024-06-02 |
$ 0.005120 |
$ 0.004899 |
$ 0.004742 |
$ 0.005401 |
| 2024-06-03 |
2024-06-09 |
$ 0.004819 |
$ 0.004799 |
$ 0.004776 |
$ 0.005155 |
| 2024-06-10 |
2024-06-16 |
$ 0.004796 |
$ 0.005082 |
$ 0.004602 |
$ 0.007893 |
| 2024-06-17 |
2024-06-23 |
$ 0.005075 |
$ 0.004391 |
$ 0.004361 |
$ 0.005268 |
| 2024-06-24 |
2024-06-30 |
$ 0.004398 |
$ 0.004042 |
$ 0.004002 |
$ 0.004572 |
| 2024-07-01 |
2024-07-07 |
$ 0.004041 |
$ 0.004032 |
$ 0.004007 |
$ 0.004735 |
| 2024-07-08 |
2024-07-14 |
$ 0.004029 |
$ 0.003932 |
$ 0.003632 |
$ 0.004230 |
| 2024-07-15 |
2024-07-21 |
$ 0.003936 |
$ 0.003826 |
$ 0.003493 |
$ 0.003980 |
| 2024-07-22 |
2024-07-28 |
$ 0.003830 |
$ 0.003907 |
$ 0.003819 |
$ 0.006825 |
| 2024-07-29 |
2024-08-04 |
$ 0.003896 |
$ 0.003992 |
$ 0.003896 |
$ 0.004187 |
| 2024-08-05 |
2024-08-11 |
$ 0.003989 |
$ 0.003235 |
$ 0.003174 |
$ 0.004005 |
| 2024-08-12 |
2024-08-18 |
$ 0.003237 |
$ 0.003555 |
$ 0.003228 |
$ 0.003654 |
| 2024-08-19 |
2024-08-25 |
$ 0.003548 |
$ 0.003611 |
$ 0.003513 |
$ 0.003839 |
| 2024-08-26 |
2024-09-01 |
$ 0.003602 |
$ 0.003520 |
$ 0.003393 |
$ 0.003704 |
| 2024-09-02 |
2024-09-08 |
$ 0.003525 |
$ 0.003150 |
$ 0.003135 |
$ 0.003607 |
| 2024-09-09 |
2024-09-15 |
$ 0.003152 |
$ 0.003365 |
$ 0.003134 |
$ 0.004883 |
| 2024-09-16 |
2024-09-22 |
$ 0.003415 |
$ 0.003158 |
$ 0.003079 |
$ 0.003423 |
| 2024-09-23 |
2024-09-29 |
$ 0.003163 |
$ 0.003236 |
$ 0.003110 |
$ 0.004150 |
| 2024-09-30 |
2024-10-06 |
$ 0.003234 |
$ 0.003148 |
$ 0.003011 |
$ 0.003399 |
| 2024-10-07 |
2024-10-13 |
$ 0.003146 |
$ 0.003006 |
$ 0.002660 |
$ 0.003183 |
| 2024-10-14 |
2024-10-20 |
$ 0.003004 |
$ 0.001484 |
$ 0.001353 |
$ 0.003008 |
| 2024-10-21 |
2024-10-27 |
$ 0.001493 |
$ 0.002252 |
$ 0.001493 |
$ 0.002554 |
