RAYN (AKTIO) Historical Price Information

Access the full RAYN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AKTIO Key Price Milestones:

All-Time High (ATH): $0.5104 on 2024-04-12 (-203 days ago), down -40.31% since then.

All-Time Low (ATL): $0.1746 on 2024-09-07 (-55 days ago), up 74.44% since then.

Worst Year: 2024, with a price decrease of 33% from $0.4544 to $0.3010.

Average annual growth over 1 years: 33% per year.

Typically, RAYN performs best in Q4 (average gain of 33.41%) and worst in Q2 (average gain of -46.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4544	$ 0.4496	$ 0.4398	$ 0.4812
2024-04-08	2024-04-14	$ 0.4493	$ 0.4889	$ 0.4400	$ 0.5021
2024-04-15	2024-04-21	$ 0.4880	$ 0.4020	$ 0.3572	$ 0.5104
2024-04-22	2024-04-28	$ 0.4025	$ 0.4301	$ 0.3679	$ 0.4955
2024-04-29	2024-05-05	$ 0.4304	$ 0.4344	$ 0.4210	$ 0.4670
2024-05-06	2024-05-12	$ 0.4340	$ 0.4302	$ 0.4263	$ 0.4371
2024-05-13	2024-05-19	$ 0.4296	$ 0.3841	$ 0.3804	$ 0.4338
2024-05-20	2024-05-26	$ 0.3843	$ 0.3528	$ 0.3472	$ 0.3863
2024-05-27	2024-06-02	$ 0.3533	$ 0.3358	$ 0.3335	$ 0.3662
2024-06-03	2024-06-09	$ 0.3357	$ 0.3530	$ 0.3346	$ 0.3545
2024-06-10	2024-06-16	$ 0.3530	$ 0.3374	$ 0.3343	$ 0.3543
2024-06-17	2024-06-23	$ 0.3352	$ 0.2552	$ 0.2536	$ 0.3384
2024-06-24	2024-06-30	$ 0.2552	$ 0.2447	$ 0.2416	$ 0.2564
2024-07-01	2024-07-07	$ 0.2448	$ 0.2448	$ 0.2420	$ 0.2469
2024-07-08	2024-07-14	$ 0.2436	$ 0.2416	$ 0.2382	$ 0.2518
2024-07-15	2024-07-21	$ 0.2419	$ 0.2035	$ 0.2001	$ 0.2441
2024-07-22	2024-07-28	$ 0.2040	$ 0.2034	$ 0.2007	$ 0.2051
2024-07-29	2024-08-04	$ 0.2034	$ 0.2035	$ 0.2024	$ 0.2047
2024-08-05	2024-08-11	$ 0.2035	$ 0.1888	$ 0.1848	$ 0.2048
2024-08-12	2024-08-18	$ 0.1884	$ 0.1854	$ 0.1841	$ 0.1903
2024-08-19	2024-08-25	$ 0.1855	$ 0.1837	$ 0.1802	$ 0.1872
2024-08-26	2024-09-01	$ 0.1837	$ 0.1808	$ 0.1777	$ 0.1850
2024-09-02	2024-09-08	$ 0.1810	$ 0.1805	$ 0.1750	$ 0.1839
2024-09-09	2024-09-15	$ 0.1804	$ 0.1805	$ 0.1746	$ 0.1855
2024-09-16	2024-09-22	$ 0.1824	$ 0.1872	$ 0.1760	$ 0.1890
2024-09-23	2024-09-29	$ 0.1873	$ 0.2247	$ 0.1842	$ 0.2333
2024-09-30	2024-10-06	$ 0.2246	$ 0.2527	$ 0.2192	$ 0.2627
2024-10-07	2024-10-13	$ 0.2522	$ 0.2510	$ 0.2453	$ 0.2601
2024-10-14	2024-10-20	$ 0.2486	$ 0.2640	$ 0.2445	$ 0.2658
2024-10-21	2024-10-27	$ 0.2639	$ 0.3040	$ 0.2597	$ 0.3149