Ray Network (XRAY) Historical Price Information

Access the full Ray Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XRAY Key Price Milestones:

All-Time High (ATH): $35 570.00 on 2022-09-30 (-763 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0004469 on 2024-10-28 (-4 days ago), up 7.42% since then.

Best Year: 2023, with a price increase of 59.10% from $0.01175 to $0.01870.

Worst Year: 2024, with a price decrease of 97% from $0.01853 to $0.0004765.

Average annual growth over 3 years: 99% per year.

Typically, Ray Network performs best in Q1 (average gain of 19.38%) and worst in Q3 (average gain of -53.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01473	$ 0.01210	$ 0.01186	$ 0.01486
2024-04-08	2024-04-14	$ 0.01213	$ 0.01317	$ 0.01206	$ 0.01381
2024-04-15	2024-04-21	$ 0.01315	$ 0.009867	$ 0.008923	$ 0.01333
2024-04-22	2024-04-28	$ 0.009872	$ 0.01076	$ 0.009125	$ 0.01154
2024-04-29	2024-05-05	$ 0.01076	$ 0.01070	$ 0.009692	$ 0.01125
2024-05-06	2024-05-12	$ 0.01070	$ 0.009391	$ 0.009253	$ 0.01075
2024-05-13	2024-05-19	$ 0.009357	$ 0.008344	$ 0.006582	$ 0.009673
2024-05-20	2024-05-26	$ 0.008343	$ 0.008235	$ 0.008058	$ 0.009591
2024-05-27	2024-06-02	$ 0.008276	$ 0.008233	$ 0.007910	$ 0.008379
2024-06-03	2024-06-09	$ 0.008233	$ 0.008158	$ 0.007928	$ 0.008474
2024-06-10	2024-06-16	$ 0.008150	$ 0.005628	$ 0.005620	$ 0.008687
2024-06-17	2024-06-23	$ 0.005626	$ 0.005382	$ 0.004940	$ 0.005777
2024-06-24	2024-06-30	$ 0.005380	$ 0.007456	$ 0.005212	$ 0.007822
2024-07-01	2024-07-07	$ 0.007440	$ 0.006612	$ 0.006259	$ 0.007635
2024-07-08	2024-07-14	$ 0.006399	$ 0.006369	$ 0.005165	$ 0.006640
2024-07-15	2024-07-21	$ 0.006387	$ 0.006124	$ 0.005917	$ 0.007109
2024-07-22	2024-07-28	$ 0.006136	$ 0.006270	$ 0.005561	$ 0.006437
2024-07-29	2024-08-04	$ 0.006237	$ 0.005545	$ 0.005536	$ 0.006323
2024-08-05	2024-08-11	$ 0.005528	$ 0.004616	$ 0.003683	$ 0.005743
2024-08-12	2024-08-18	$ 0.004582	$ 0.003899	$ 0.003802	$ 0.004628
2024-08-19	2024-08-25	$ 0.003897	$ 0.004686	$ 0.003863	$ 0.004756
2024-08-26	2024-09-01	$ 0.004670	$ 0.004114	$ 0.004053	$ 0.004821
2024-09-02	2024-09-08	$ 0.004140	$ 0.003653	$ 0.003517	$ 0.004392
2024-09-09	2024-09-15	$ 0.003654	$ 0.001099	$ 0.001099	$ 0.003702
2024-09-16	2024-09-22	$ 0.0006356	$ 0.0008802	$ 0.0006192	$ 0.0008832
2024-09-23	2024-09-29	$ 0.0008825	$ 0.0009123	$ 0.0008419	$ 0.0009926
2024-09-30	2024-10-06	$ 0.0009153	$ 0.0007972	$ 0.0007537	$ 0.0009446
2024-10-07	2024-10-13	$ 0.0007982	$ 0.0008208	$ 0.0007063	$ 0.0008359
2024-10-14	2024-10-20	$ 0.0008211	$ 0.0006835	$ 0.0006702	$ 0.0008655
2024-10-21	2024-10-27	$ 0.0007074	$ 0.0005998	$ 0.0005939	$ 0.0007140