RawBlock (RWB) Historical Price Information

Access the full RawBlock price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RWB Key Price Milestones:

All-Time High (ATH): $0.008879 on 2024-04-08 (-207 days ago), down -99.04% since then.

All-Time Low (ATL): $0.00008409 on 2024-09-15 (-47 days ago), up 1.43% since then.

Worst Year: 2024, with a price decrease of 98% from $0.005147 to $0.00008528.

Average annual growth over 1 years: 98% per year.

Typically, RawBlock performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.005147	$ 0.003738	$ 0.002086	$ 0.008879
2024-04-15	2024-04-21	$ 0.003729	$ 0.0001878	$ 0.0001857	$ 0.003786
2024-04-22	2024-04-28	$ 0.0001875	$ 0.0002280	$ 0.0001744	$ 0.0003042
2024-04-29	2024-05-05	$ 0.0002279	$ 0.0001852	$ 0.0001717	$ 0.0002387
2024-05-06	2024-05-12	$ 0.0001854	$ 0.0001716	$ 0.0001716	$ 0.0001879
2024-05-13	2024-05-19	$ 0.0001748	$ 0.0001357	$ 0.0001350	$ 0.0001770
2024-05-20	2024-05-26	$ 0.0001398	$ 0.0001627	$ 0.0001344	$ 0.0001650
2024-05-27	2024-06-02	$ 0.0001633	$ 0.0001613	$ 0.0001607	$ 0.0001665
2024-06-03	2024-06-09	$ 0.0001614	$ 0.0001608	$ 0.0001592	$ 0.0001618
2024-06-10	2024-06-16	$ 0.0001549	$ 0.0001502	$ 0.0001497	$ 0.0001554
2024-06-17	2024-06-23	$ 0.0001436	$ 0.0001373	$ 0.0001366	$ 0.0001450
2024-06-24	2024-06-30	$ 0.0001393	$ 0.0001326	$ 0.0001297	$ 0.0001393
2024-07-01	2024-07-07	$ 0.0001326	$ 0.0001331	$ 0.0001318	$ 0.0001335
2024-07-08	2024-07-14	$ 0.0001222	$ 0.0001201	$ 0.0001121	$ 0.0001229
2024-07-22	2024-07-28	$ 0.0001342	$ 0.0001245	$ 0.0001231	$ 0.0001345
2024-07-29	2024-08-04	$ 0.0001235	$ 0.0001242	$ 0.0001235	$ 0.0001243
2024-08-05	2024-08-11	$ 0.00009304	$ 0.00009439	$ 0.00009187	$ 0.00009628
2024-08-12	2024-08-18	$ 0.00009838	$ 0.00009834	$ 0.00009718	$ 0.0001014
2024-08-19	2024-08-25	$ 0.00009587	$ 0.00009480	$ 0.00009419	$ 0.00009655
2024-08-26	2024-09-01	$ 0.00009514	$ 0.00009236	$ 0.00009195	$ 0.00009557
2024-09-09	2024-09-15	$ 0.00008656	$ 0.00008653	$ 0.00008653	$ 0.00008656
2024-09-16	2024-09-22	$ 0.00008649	$ 0.00008412	$ 0.00008408	$ 0.00008654
2024-10-07	2024-10-13	$ 0.00008585	$ 0.00008528	$ 0.00008519	$ 0.00008598