ratsDAO (RAT) Historical Price Information

Access the full ratsDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAT Key Price Milestones:

All-Time High (ATH): $0.00001615 on 2023-12-05 (-332 days ago), down -94.67% since then.

All-Time Low (ATL): $0.0000006489 on 2024-08-05 (-88 days ago), up 32.59% since then.

Worst Year: 2023, with a price decrease of 78% from $0.00001461 to $0.000003163.

Average annual growth over 2 years: 76% per year.

Typically, ratsDAO performs best in Q1 (average gain of -17.67%) and worst in Q4 (average gain of -52.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002610	$ 0.000002299	$ 0.000001983	$ 0.000002808
2024-04-08	2024-04-14	$ 0.000002300	$ 0.000002553	$ 0.000002278	$ 0.000002576
2024-04-15	2024-04-21	$ 0.000002550	$ 0.000002188	$ 0.000002053	$ 0.000002558
2024-04-22	2024-04-28	$ 0.000002161	$ 0.000001506	$ 0.000001496	$ 0.000002299
2024-04-29	2024-05-05	$ 0.000001507	$ 0.000001325	$ 0.000001280	$ 0.000001537
2024-05-06	2024-05-12	$ 0.000001324	$ 0.000001391	$ 0.000001289	$ 0.000001494
2024-05-13	2024-05-19	$ 0.000001390	$ 0.000001386	$ 0.000001355	$ 0.000001750
2024-05-20	2024-05-26	$ 0.000001387	$ 0.000001648	$ 0.000001382	$ 0.000001671
2024-05-27	2024-06-02	$ 0.000001648	$ 0.000001606	$ 0.000001513	$ 0.000001699
2024-06-03	2024-06-09	$ 0.000001605	$ 0.000001650	$ 0.000001457	$ 0.000001708
2024-06-10	2024-06-16	$ 0.000001651	$ 0.000001488	$ 0.000001485	$ 0.000001662
2024-06-17	2024-06-23	$ 0.000001490	$ 0.000001454	$ 0.000001357	$ 0.000001699
2024-06-24	2024-06-30	$ 0.000001460	$ 0.000001330	$ 0.000001330	$ 0.000001550
2024-07-01	2024-07-07	$ 0.000001330	$ 0.000001341	$ 0.000001328	$ 0.000001457
2024-07-08	2024-07-14	$ 0.000001341	$ 0.000001247	$ 0.000001196	$ 0.000001457
2024-07-15	2024-07-21	$ 0.000001237	$ 0.000001429	$ 0.000001211	$ 0.000001470
2024-07-22	2024-07-28	$ 0.000001430	$ 0.000001352	$ 0.000001234	$ 0.000001504
2024-07-29	2024-08-04	$ 0.000001347	$ 0.000001366	$ 0.000001235	$ 0.000001424
2024-08-05	2024-08-11	$ 0.000001366	$ 0.000001141	$ 0.0000006489	$ 0.000001366
2024-08-12	2024-08-18	$ 0.000001128	$ 0.000001025	$ 0.0000008891	$ 0.000001182
2024-08-19	2024-08-25	$ 0.000001025	$ 0.000001137	$ 0.0000008864	$ 0.000001216
2024-08-26	2024-09-01	$ 0.000001136	$ 0.000001032	$ 0.0000009572	$ 0.000001250
2024-09-02	2024-09-08	$ 0.000001036	$ 0.0000009579	$ 0.0000008950	$ 0.000001099
2024-09-09	2024-09-15	$ 0.0000009567	$ 0.000001036	$ 0.0000008689	$ 0.000001038
2024-09-16	2024-09-22	$ 0.0000009761	$ 0.0000009951	$ 0.0000008660	$ 0.000001026
2024-09-23	2024-09-29	$ 0.0000009954	$ 0.000001069	$ 0.0000009485	$ 0.000001098
2024-09-30	2024-10-06	$ 0.000001069	$ 0.0000008888	$ 0.0000008185	$ 0.000001110
2024-10-07	2024-10-13	$ 0.0000008882	$ 0.0000009247	$ 0.0000008358	$ 0.0000009504
2024-10-14	2024-10-20	$ 0.0000009248	$ 0.0000009393	$ 0.0000008257	$ 0.000001101
2024-10-21	2024-10-27	$ 0.0000009390	$ 0.0000008099	$ 0.0000007786	$ 0.000001113