Ratio Protocol (RATIO) Historical Price Information

Access the full Ratio Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RATIO Key Price Milestones:

All-Time High (ATH): $2.24 on 2022-03-25 (-952 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0007410 on 2024-10-02 (-30 days ago), up 34.60% since then.

Worst Year: 2022, with a price decrease of 99% from $1.83 to $0.01739.

Average annual growth over 3 years: 92% per year.

Typically, Ratio Protocol performs best in Q4 (average gain of 75.16%) and worst in Q2 (average gain of -63.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006605	$ 0.005781	$ 0.004960	$ 0.006724
2024-04-08	2024-04-14	$ 0.005789	$ 0.005432	$ 0.005253	$ 0.006102
2024-04-15	2024-04-21	$ 0.005425	$ 0.004511	$ 0.004009	$ 0.005826
2024-04-22	2024-04-28	$ 0.004523	$ 0.004481	$ 0.004320	$ 0.005385
2024-04-29	2024-05-05	$ 0.004480	$ 0.004725	$ 0.004307	$ 0.005671
2024-05-06	2024-05-12	$ 0.004724	$ 0.004477	$ 0.003207	$ 0.005846
2024-05-13	2024-05-19	$ 0.004474	$ 0.003760	$ 0.003700	$ 0.004703
2024-05-20	2024-05-26	$ 0.003762	$ 0.004051	$ 0.003681	$ 0.004572
2024-05-27	2024-06-02	$ 0.004054	$ 0.003787	$ 0.003622	$ 0.004787
2024-06-03	2024-06-09	$ 0.003771	$ 0.003590	$ 0.003552	$ 0.003957
2024-06-10	2024-06-16	$ 0.003559	$ 0.003617	$ 0.003500	$ 0.004675
2024-06-17	2024-06-23	$ 0.003618	$ 0.002237	$ 0.002143	$ 0.003789
2024-06-24	2024-06-30	$ 0.002207	$ 0.002443	$ 0.002200	$ 0.002747
2024-07-01	2024-07-07	$ 0.002424	$ 0.002428	$ 0.002122	$ 0.002436
2024-07-08	2024-07-14	$ 0.002426	$ 0.003690	$ 0.002129	$ 0.004007
2024-07-15	2024-07-21	$ 0.003689	$ 0.003318	$ 0.003006	$ 0.003898
2024-07-22	2024-07-28	$ 0.003320	$ 0.002969	$ 0.002800	$ 0.003769
2024-07-29	2024-08-04	$ 0.002971	$ 0.002649	$ 0.002641	$ 0.003201
2024-08-05	2024-08-11	$ 0.002648	$ 0.002055	$ 0.001562	$ 0.003086
2024-08-12	2024-08-18	$ 0.002054	$ 0.001774	$ 0.001672	$ 0.003353
2024-08-19	2024-08-25	$ 0.001776	$ 0.002140	$ 0.001495	$ 0.002361
2024-08-26	2024-09-01	$ 0.002141	$ 0.001813	$ 0.001395	$ 0.002148
2024-09-02	2024-09-08	$ 0.001814	$ 0.001502	$ 0.001044	$ 0.001822
2024-09-09	2024-09-15	$ 0.001502	$ 0.001315	$ 0.001296	$ 0.001595
2024-09-16	2024-09-22	$ 0.001265	$ 0.001188	$ 0.001000	$ 0.001932
2024-09-23	2024-09-29	$ 0.001189	$ 0.001224	$ 0.001089	$ 0.001588
2024-09-30	2024-10-06	$ 0.001208	$ 0.0008052	$ 0.0007410	$ 0.001269
2024-10-07	2024-10-13	$ 0.0008047	$ 0.0009438	$ 0.0008023	$ 0.001642
2024-10-14	2024-10-20	$ 0.0009443	$ 0.001036	$ 0.0009248	$ 0.001237
2024-10-21	2024-10-27	$ 0.001036	$ 0.0009414	$ 0.0008312	$ 0.001073