RatCoin (RAT) Historical Price Information

Access the full RatCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAT Key Price Milestones:

All-Time High (ATH): $0.0006063 on 2023-11-24 (-343 days ago), down -90.13% since then.

All-Time Low (ATL): $0.00000001471 on 2021-01-11 (-1390 days ago), up 406 445.17% since then.

Best Year: 2020, with a price increase of 292.22% from $0.00000004260 to $0.0000001670.

Worst Year: 2021, with a price decrease of 90% from $0.0000001701 to $0.00000001571.

Average annual growth over 5 years: 321.09% per year.

Typically, RatCoin performs best in Q3 (average gain of 429.27%) and worst in Q1 (average gain of -55.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006888	$ 0.00008550	$ 0.00006787	$ 0.00009549
2024-04-08	2024-04-14	$ 0.00008487	$ 0.00008979	$ 0.00005477	$ 0.0001049
2024-04-15	2024-04-21	$ 0.00009008	$ 0.00006957	$ 0.00006862	$ 0.00009092
2024-04-22	2024-04-28	$ 0.00006956	$ 0.00006457	$ 0.00006098	$ 0.00007118
2024-04-29	2024-05-05	$ 0.00006455	$ 0.00007645	$ 0.00006428	$ 0.00007649
2024-05-06	2024-05-12	$ 0.00007574	$ 0.00006503	$ 0.00006493	$ 0.00007685
2024-05-13	2024-05-19	$ 0.00006500	$ 0.00006464	$ 0.00006172	$ 0.00007043
2024-05-20	2024-05-26	$ 0.00006470	$ 0.00006682	$ 0.00006386	$ 0.00006874
2024-05-27	2024-06-02	$ 0.00006688	$ 0.00008279	$ 0.00006526	$ 0.00008812
2024-06-03	2024-06-09	$ 0.00008280	$ 0.00008364	$ 0.00007832	$ 0.00008509
2024-06-10	2024-06-16	$ 0.00008369	$ 0.00007093	$ 0.00006994	$ 0.00008390
2024-06-17	2024-06-23	$ 0.00007101	$ 0.00006295	$ 0.00006288	$ 0.00007132
2024-06-24	2024-06-30	$ 0.00006300	$ 0.00006713	$ 0.00006271	$ 0.00006729
2024-07-01	2024-07-07	$ 0.00006714	$ 0.00006349	$ 0.00006270	$ 0.00007046
2024-07-08	2024-07-14	$ 0.00006350	$ 0.00006509	$ 0.00005934	$ 0.00006566
2024-07-15	2024-07-21	$ 0.00006511	$ 0.00006552	$ 0.00006361	$ 0.00006738
2024-07-22	2024-07-28	$ 0.00006558	$ 0.00006728	$ 0.00006543	$ 0.00007081
2024-07-29	2024-08-04	$ 0.00006645	$ 0.00006908	$ 0.00006645	$ 0.00007145
2024-08-05	2024-08-11	$ 0.00006909	$ 0.00006144	$ 0.00005568	$ 0.00006998
2024-08-12	2024-08-18	$ 0.00006140	$ 0.00006004	$ 0.00005791	$ 0.00006512
2024-08-19	2024-08-25	$ 0.00006003	$ 0.00005849	$ 0.00005317	$ 0.00006031
2024-08-26	2024-09-01	$ 0.00005854	$ 0.00005578	$ 0.00005474	$ 0.00005855
2024-09-02	2024-09-08	$ 0.00005587	$ 0.00005395	$ 0.00005274	$ 0.00005590
2024-09-09	2024-09-15	$ 0.00005399	$ 0.00006213	$ 0.00005157	$ 0.00007637
2024-09-16	2024-09-22	$ 0.00006343	$ 0.00006520	$ 0.00006082	$ 0.00006608
2024-09-23	2024-09-29	$ 0.00006523	$ 0.00007043	$ 0.00006503	$ 0.00007246
2024-09-30	2024-10-06	$ 0.00007046	$ 0.00006779	$ 0.00006666	$ 0.00007392
2024-10-07	2024-10-13	$ 0.00006779	$ 0.00006657	$ 0.00006230	$ 0.00006798
2024-10-14	2024-10-20	$ 0.00006657	$ 0.00005834	$ 0.00005620	$ 0.00006662
2024-10-21	2024-10-27	$ 0.00005835	$ 0.00005671	$ 0.00005603	$ 0.00005920