Rastopyry (RASTO) Historical Price Information

Access the full Rastopyry price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RASTO Key Price Milestones:

All-Time High (ATH): $0.001734 on 2024-10-29 (-3 days ago), down -38.10% since then.

All-Time Low (ATL): $0.00005409 on 2024-09-18 (-44 days ago), up 1 884.94% since then.

Worst Year: 2024, with a price decrease of 9% from $0.0007616 to $0.0006874.

Average annual growth over 1 years: 54.34% per year.

Typically, Rastopyry performs best in Q4 (average gain of 242.72%) and worst in Q3 (average gain of -73.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.0007616	$ 0.0002457	$ 0.0002322	$ 0.0009841
2024-07-08	2024-07-14	$ 0.0002482	$ 0.0001699	$ 0.0001325	$ 0.0002854
2024-07-15	2024-07-21	$ 0.0001698	$ 0.0001281	$ 0.0001178	$ 0.0001986
2024-07-22	2024-07-28	$ 0.0001283	$ 0.0002216	$ 0.0001273	$ 0.0003164
2024-07-29	2024-08-04	$ 0.0002207	$ 0.0002145	$ 0.0002130	$ 0.0002291
2024-08-05	2024-08-11	$ 0.0002143	$ 0.0001514	$ 0.00008621	$ 0.0002151
2024-08-12	2024-08-18	$ 0.0001511	$ 0.00009261	$ 0.00008174	$ 0.0001526
2024-08-19	2024-08-25	$ 0.00009259	$ 0.0001000	$ 0.00009163	$ 0.0001087
2024-08-26	2024-09-01	$ 0.00009690	$ 0.00008028	$ 0.00007799	$ 0.0001981
2024-09-02	2024-09-08	$ 0.00008006	$ 0.00007190	$ 0.00006721	$ 0.00008127
2024-09-09	2024-09-15	$ 0.00007188	$ 0.00008230	$ 0.00006311	$ 0.00009330
2024-09-16	2024-09-22	$ 0.00007549	$ 0.0002756	$ 0.00005409	$ 0.0009033
2024-09-23	2024-09-29	$ 0.0002753	$ 0.0001069	$ 0.0001068	$ 0.0003157
2024-09-30	2024-10-06	$ 0.0001069	$ 0.0001819	$ 0.0001062	$ 0.0003396
2024-10-07	2024-10-13	$ 0.0001820	$ 0.0003250	$ 0.0001488	$ 0.0009088
2024-10-14	2024-10-20	$ 0.0003252	$ 0.0002923	$ 0.0002078	$ 0.0003848
2024-10-21	2024-10-27	$ 0.0002922	$ 0.0007742	$ 0.0002671	$ 0.001251