Raptor Finance (RPTR) Historical Price Information

Access the full Raptor Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RPTR Key Price Milestones:

All-Time High (ATH): $0.0007257 on 2022-04-27 (-919 days ago), down -86.87% since then.

All-Time Low (ATL): $0.00004924 on 2022-05-12 (-904 days ago), up 93.60% since then.

Best Year: 2022, with a price increase of 114.88% from $0.00008559 to $0.0001839.

Worst Year: 2023, with a price decrease of 66% from $0.0001839 to $0.00006187.

Average annual growth over 3 years: 4.02% per year.

Typically, Raptor Finance performs best in Q3 (average gain of 15.87%) and worst in Q2 (average gain of -26.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001054	$ 0.00009660	$ 0.00009074	$ 0.0001054
2024-04-08	2024-04-14	$ 0.00009671	$ 0.0001024	$ 0.00009520	$ 0.0001031
2024-04-15	2024-04-21	$ 0.0001028	$ 0.00009296	$ 0.00008783	$ 0.0001052
2024-04-22	2024-04-28	$ 0.00009297	$ 0.0001011	$ 0.00008857	$ 0.0001076
2024-04-29	2024-05-05	$ 0.0001011	$ 0.00009807	$ 0.00009104	$ 0.0001028
2024-05-06	2024-05-12	$ 0.00009816	$ 0.00009958	$ 0.00009707	$ 0.0001018
2024-05-13	2024-05-19	$ 0.00009956	$ 0.00009356	$ 0.00009278	$ 0.0001017
2024-05-20	2024-05-26	$ 0.00009358	$ 0.00009799	$ 0.00009349	$ 0.0001027
2024-05-27	2024-06-02	$ 0.00009801	$ 0.00009908	$ 0.00009677	$ 0.0001004
2024-06-03	2024-06-09	$ 0.00009919	$ 0.0001135	$ 0.00009836	$ 0.0001161
2024-06-10	2024-06-16	$ 0.0001134	$ 0.00009812	$ 0.00009706	$ 0.0001158
2024-06-17	2024-06-23	$ 0.00009806	$ 0.00009266	$ 0.00009053	$ 0.00009961
2024-06-24	2024-06-30	$ 0.00009267	$ 0.00009050	$ 0.00008730	$ 0.00009340
2024-07-01	2024-07-07	$ 0.00009045	$ 0.00008897	$ 0.00008780	$ 0.00009310
2024-07-08	2024-07-14	$ 0.00008910	$ 0.00007897	$ 0.00007456	$ 0.00008910
2024-07-15	2024-07-21	$ 0.00007907	$ 0.00008781	$ 0.00007834	$ 0.00008972
2024-07-22	2024-07-28	$ 0.00008777	$ 0.00008433	$ 0.00008341	$ 0.00008914
2024-07-29	2024-08-04	$ 0.00008386	$ 0.00008352	$ 0.00008247	$ 0.00008587
2024-08-05	2024-08-11	$ 0.00008359	$ 0.00007586	$ 0.00006062	$ 0.00008369
2024-08-12	2024-08-18	$ 0.00007590	$ 0.00007557	$ 0.00007325	$ 0.00007796
2024-08-19	2024-08-25	$ 0.00007711	$ 0.00008351	$ 0.00007704	$ 0.00008688
2024-08-26	2024-09-01	$ 0.00008342	$ 0.00007867	$ 0.00007636	$ 0.00008388
2024-09-02	2024-09-08	$ 0.00007873	$ 0.00007243	$ 0.00007187	$ 0.00008051
2024-09-09	2024-09-15	$ 0.00007313	$ 0.00007854	$ 0.00006840	$ 0.00007985
2024-09-16	2024-09-22	$ 0.00007800	$ 0.00008218	$ 0.00007487	$ 0.00008220
2024-09-23	2024-09-29	$ 0.00008216	$ 0.00008572	$ 0.00008058	$ 0.00008731
2024-09-30	2024-10-06	$ 0.00008567	$ 0.00008029	$ 0.00007706	$ 0.00008585
2024-10-07	2024-10-13	$ 0.00008029	$ 0.00008137	$ 0.00007878	$ 0.00008335
2024-10-14	2024-10-20	$ 0.00008141	$ 0.00008440	$ 0.00008046	$ 0.00008555
2024-10-21	2024-10-27	$ 0.00008489	$ 0.00008240	$ 0.00008096	$ 0.00008615