Rapids (RPD) Historical Price Information

Access the full Rapids price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Rapids's entire price history from its launch in 2018-08-23 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

RPD Key Price Milestones:

  • All-Time High (ATH): $0.1224 on 2022-08-11 (-812 days ago), down -99.01% since then.
  • All-Time Low (ATL): $0.00000136 on 2021-03-28 (-1313 days ago), up 89 261.57% since then.
  • Best Year: 2021, with a price increase of 34.00% from $0.00005194 to $0.01786.
  • Worst Year: 2022, with a price decrease of 81% from $0.01789 to $0.003328.

Average annual growth over 7 years: 48.51% per year.

Typically, Rapids performs best in Q2 (average gain of 4,205.91%) and worst in Q3 (average gain of -11.23%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.002894 $ 0.002272 $ 0.002185 $ 0.003153
2024-04-08 2024-04-14 $ 0.001388 $ 0.002359 $ 0.001384 $ 0.002376
2024-04-15 2024-04-21 $ 0.002425 $ 0.002346 $ 0.002333 $ 0.002425
2024-05-13 2024-05-19 $ 0.001730 $ 0.001641 $ 0.001631 $ 0.002039
2024-05-20 2024-05-26 $ 0.001639 $ 0.001510 $ 0.001444 $ 0.001932
2024-05-27 2024-06-02 $ 0.001545 $ 0.001461 $ 0.001350 $ 0.001735
2024-06-03 2024-06-09 $ 0.001496 $ 0.001630 $ 0.0009597 $ 0.001785
2024-06-10 2024-06-16 $ 0.002146 $ 0.001722 $ 0.0009376 $ 0.003107
2024-06-17 2024-06-23 $ 0.001693 $ 0.001805 $ 0.0002425 $ 0.003287
2024-06-24 2024-06-30 $ 0.001807 $ 0.001799 $ 0.0002451 $ 0.002022
2024-07-01 2024-07-07 $ 0.002119 $ 0.001757 $ 0.001749 $ 0.002122
2024-07-08 2024-07-14 $ 0.001771 $ 0.001637 $ 0.001609 $ 0.002826
2024-07-15 2024-07-21 $ 0.001749 $ 0.001730 $ 0.0006392 $ 0.001907
2024-07-29 2024-08-04 $ 0.001538 $ 0.001528 $ 0.001528 $ 0.001542
2024-08-05 2024-08-11 $ 0.001286 $ 0.001040 $ 0.0009060 $ 0.001292
2024-08-12 2024-08-18 $ 0.001026 $ 0.001182 $ 0.0009207 $ 0.001196
2024-08-19 2024-08-25 $ 0.0009657 $ 0.001176 $ 0.0009127 $ 0.001212
2024-08-26 2024-09-01 $ 0.001076 $ 0.0009755 $ 0.0009755 $ 0.001124
2024-09-02 2024-09-08 $ 0.0009810 $ 0.001212 $ 0.0009197 $ 0.001250
2024-09-09 2024-09-15 $ 0.0009017 $ 0.001213 $ 0.0005382 $ 0.001213
2024-09-16 2024-09-22 $ 0.001107 $ 0.0006321 $ 0.0006248 $ 0.001201
2024-09-23 2024-09-29 $ 0.0006307 $ 0.001173 $ 0.0006247 $ 0.001429
2024-09-30 2024-10-06 $ 0.001172 $ 0.001302 $ 0.0007338 $ 0.001357
2024-10-07 2024-10-13 $ 0.001301 $ 0.001105 $ 0.001084 $ 0.001419
2024-10-14 2024-10-20 $ 0.001105 $ 0.001093 $ 0.0009620 $ 0.001245
2024-10-21 2024-10-27 $ 0.001087 $ 0.001147 $ 0.001047 $ 0.001193