Raphael Historical Price Information

Access the full Raphael price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAPHAEL Key Price Milestones:

All-Time High (ATH): $0.1696 on 2023-12-30 (-307 days ago), down -96.67% since then.

All-Time Low (ATL): $0.004335 on 2024-02-23 (-252 days ago), up 30.28% since then.

Worst Year: 2024, with a price decrease of 90% from $0.05988 to $0.005670.

Average annual growth over 1 years: 90% per year.

Typically, Raphael performs best in Q4 (average gain of 7.38%) and worst in Q1 (average gain of -73.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01558	$ 0.01332	$ 0.01281	$ 0.01609
2024-04-08	2024-04-14	$ 0.01354	$ 0.01307	$ 0.01250	$ 0.01393
2024-04-15	2024-04-21	$ 0.01292	$ 0.01045	$ 0.009438	$ 0.01325
2024-04-22	2024-04-28	$ 0.01045	$ 0.01076	$ 0.009527	$ 0.01173
2024-04-29	2024-05-05	$ 0.01013	$ 0.01102	$ 0.009257	$ 0.01186
2024-05-06	2024-05-12	$ 0.01163	$ 0.01078	$ 0.01069	$ 0.01163
2024-05-13	2024-05-19	$ 0.01079	$ 0.01136	$ 0.01023	$ 0.01175
2024-05-20	2024-05-26	$ 0.01302	$ 0.009366	$ 0.009364	$ 0.01315
2024-05-27	2024-06-02	$ 0.009372	$ 0.009016	$ 0.008928	$ 0.009496
2024-06-03	2024-06-09	$ 0.008857	$ 0.008902	$ 0.008789	$ 0.008960
2024-06-10	2024-06-16	$ 0.009302	$ 0.007933	$ 0.007884	$ 0.009302
2024-06-17	2024-06-23	$ 0.007203	$ 0.006387	$ 0.006387	$ 0.007203
2024-06-24	2024-06-30	$ 0.007071	$ 0.006829	$ 0.006829	$ 0.007081
2024-07-01	2024-07-07	$ 0.007175	$ 0.006875	$ 0.006820	$ 0.007568
2024-07-08	2024-07-14	$ 0.006690	$ 0.006945	$ 0.006293	$ 0.006954
2024-07-15	2024-07-21	$ 0.006798	$ 0.006752	$ 0.006678	$ 0.007018
2024-07-22	2024-07-28	$ 0.007155	$ 0.007394	$ 0.007114	$ 0.007839
2024-07-29	2024-08-04	$ 0.007833	$ 0.007634	$ 0.007634	$ 0.008189
2024-08-05	2024-08-11	$ 0.005796	$ 0.006280	$ 0.005771	$ 0.006413
2024-08-12	2024-08-18	$ 0.005580	$ 0.005642	$ 0.005512	$ 0.005739
2024-08-19	2024-08-25	$ 0.005612	$ 0.006320	$ 0.005602	$ 0.006451
2024-08-26	2024-09-01	$ 0.006343	$ 0.006079	$ 0.006008	$ 0.006363
2024-09-02	2024-09-08	$ 0.004958	$ 0.004674	$ 0.004606	$ 0.005048
2024-09-09	2024-09-15	$ 0.004671	$ 0.004801	$ 0.004612	$ 0.004849
2024-09-16	2024-09-22	$ 0.004613	$ 0.005203	$ 0.004518	$ 0.005247
2024-10-14	2024-10-20	$ 0.005281	$ 0.005340	$ 0.005240	$ 0.005490
2024-10-21	2024-10-27	$ 0.005446	$ 0.005670	$ 0.005390	$ 0.005670