RapCat ($RAPCAT) Historical Price Information

Access the full RapCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$RAPCAT Key Price Milestones:

All-Time High (ATH): $0.0003307 on 2024-05-31 (-154 days ago), down -97.03% since then.

All-Time Low (ATL): $0.00000771 on 2024-08-05 (-88 days ago), up 27.51% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0002765 to $0.000009587.

Average annual growth over 1 years: 96% per year.

Typically, RapCat performs best in Q4 (average gain of 4.79%) and worst in Q2 (average gain of -96.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0002765	$ 0.00004040	$ 0.00004040	$ 0.0003307
2024-06-03	2024-06-09	$ 0.00004040	$ 0.00004942	$ 0.00001974	$ 0.00006260
2024-06-10	2024-06-16	$ 0.00004946	$ 0.00001222	$ 0.00001211	$ 0.00004946
2024-06-17	2024-06-23	$ 0.00001220	$ 0.000009148	$ 0.000008841	$ 0.00001220
2024-06-24	2024-06-30	$ 0.000009142	$ 0.000009589	$ 0.000008392	$ 0.00001025
2024-07-01	2024-07-07	$ 0.000009584	$ 0.00001045	$ 0.000009260	$ 0.00001156
2024-07-08	2024-07-14	$ 0.00001040	$ 0.000009352	$ 0.000009332	$ 0.00001129
2024-07-15	2024-07-21	$ 0.000009330	$ 0.00001021	$ 0.000008460	$ 0.00001034
2024-07-22	2024-07-28	$ 0.00001022	$ 0.00001322	$ 0.00001010	$ 0.00001339
2024-07-29	2024-08-04	$ 0.00001306	$ 0.00001196	$ 0.00001191	$ 0.00001386
2024-08-05	2024-08-11	$ 0.00001035	$ 0.00001068	$ 0.000007708	$ 0.00001076
2024-08-12	2024-08-18	$ 0.00001043	$ 0.000009005	$ 0.000008953	$ 0.00001067
2024-08-19	2024-08-25	$ 0.000009010	$ 0.00001038	$ 0.000008873	$ 0.00001046
2024-08-26	2024-09-01	$ 0.00001034	$ 0.000009243	$ 0.000009047	$ 0.00001038
2024-09-02	2024-09-08	$ 0.000009272	$ 0.000008522	$ 0.000007984	$ 0.000009404
2024-09-09	2024-09-15	$ 0.000008125	$ 0.000008649	$ 0.000007924	$ 0.000008655
2024-09-16	2024-09-22	$ 0.000008306	$ 0.000009590	$ 0.000007995	$ 0.000009847
2024-09-23	2024-09-29	$ 0.000009115	$ 0.000009212	$ 0.000009103	$ 0.000009981
2024-09-30	2024-10-06	$ 0.000009216	$ 0.000008382	$ 0.000007810	$ 0.000009318
2024-10-07	2024-10-13	$ 0.000008383	$ 0.000008520	$ 0.000007876	$ 0.000008570
2024-10-14	2024-10-20	$ 0.000009041	$ 0.000008928	$ 0.000008538	$ 0.000009255
2024-10-21	2024-10-27	$ 0.000009190	$ 0.000009757	$ 0.000009103	$ 0.000009981