RankerDao (RANKER) Historical Price Information

Access the full RankerDao price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RANKER Key Price Milestones:

All-Time High (ATH): $0.2729 on 2022-02-24 (-981 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001465 on 2024-10-20 (-12 days ago), up 57.49% since then.

Worst Year: 2022, with a price decrease of 97% from $0.1829 to $0.005473.

Average annual growth over 3 years: 88% per year.

Typically, RankerDao performs best in Q4 (average gain of 38.91%) and worst in Q2 (average gain of -60.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003100	$ 0.002761	$ 0.002363	$ 0.003108
2024-04-08	2024-04-14	$ 0.002763	$ 0.002399	$ 0.002217	$ 0.002777
2024-04-15	2024-04-21	$ 0.002386	$ 0.001775	$ 0.001508	$ 0.002931
2024-04-22	2024-04-28	$ 0.001778	$ 0.001734	$ 0.001657	$ 0.002018
2024-04-29	2024-05-05	$ 0.001740	$ 0.001709	$ 0.001462	$ 0.002132
2024-05-06	2024-05-12	$ 0.001709	$ 0.001672	$ 0.001609	$ 0.001915
2024-05-13	2024-05-19	$ 0.001665	$ 0.001776	$ 0.001560	$ 0.001894
2024-05-20	2024-05-26	$ 0.001772	$ 0.001651	$ 0.001520	$ 0.002157
2024-05-27	2024-06-02	$ 0.001651	$ 0.001699	$ 0.001525	$ 0.001894
2024-06-03	2024-06-09	$ 0.001704	$ 0.001674	$ 0.001542	$ 0.001710
2024-06-10	2024-06-16	$ 0.001675	$ 0.001563	$ 0.001502	$ 0.002135
2024-06-17	2024-06-23	$ 0.001564	$ 0.001426	$ 0.001265	$ 0.001762
2024-06-24	2024-06-30	$ 0.001424	$ 0.001339	$ 0.001247	$ 0.001443
2024-07-01	2024-07-07	$ 0.001328	$ 0.001289	$ 0.001266	$ 0.001661
2024-07-08	2024-07-14	$ 0.001297	$ 0.001232	$ 0.001080	$ 0.001373
2024-07-15	2024-07-21	$ 0.001237	$ 0.001430	$ 0.001134	$ 0.001773
2024-07-22	2024-07-28	$ 0.001427	$ 0.001513	$ 0.001264	$ 0.001544
2024-07-29	2024-08-04	$ 0.001515	$ 0.001200	$ 0.001179	$ 0.001541
2024-08-05	2024-08-11	$ 0.001193	$ 0.001297	$ 0.0008056	$ 0.001389
2024-08-12	2024-08-18	$ 0.001294	$ 0.001166	$ 0.001070	$ 0.001328
2024-08-19	2024-08-25	$ 0.001168	$ 0.0004355	$ 0.0004155	$ 0.001284
2024-08-26	2024-09-01	$ 0.0004352	$ 0.0004130	$ 0.0003453	$ 0.0006068
2024-09-02	2024-09-08	$ 0.0004114	$ 0.0003801	$ 0.0003130	$ 0.0004633
2024-09-09	2024-09-15	$ 0.0003803	$ 0.0003209	$ 0.0002232	$ 0.0004950
2024-09-16	2024-09-22	$ 0.0003270	$ 0.0003292	$ 0.0002927	$ 0.001310
2024-09-23	2024-09-29	$ 0.0003293	$ 0.0003525	$ 0.0003275	$ 0.0003689
2024-09-30	2024-10-06	$ 0.0003526	$ 0.0003820	$ 0.0003200	$ 0.0005326
2024-10-07	2024-10-13	$ 0.0003821	$ 0.0002957	$ 0.0002925	$ 0.0003881
2024-10-14	2024-10-20	$ 0.0002955	$ 0.0001951	$ 0.0001684	$ 0.0003230
2024-10-21	2024-10-27	$ 0.0001951	$ 0.0002297	$ 0.0001465	$ 0.0003906