Rangers Fan Token (RFT) Historical Price Information

Access the full Rangers Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RFT Key Price Milestones:

All-Time High (ATH): $0.5200 on 2021-08-22 (-1166 days ago), down -98.91% since then.

All-Time Low (ATL): $0.004639 on 2024-10-16 (-15 days ago), up 21.86% since then.

Worst Year: 2022, with a price decrease of 82% from $0.08228 to $0.01424.

Average annual growth over 4 years: 64% per year.

Typically, Rangers Fan Token performs best in Q3 (average gain of 58.00%) and worst in Q4 (average gain of -33.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01023	$ 0.01040	$ 0.008981	$ 0.01113
2024-04-08	2024-04-14	$ 0.01041	$ 0.01127	$ 0.01027	$ 0.01146
2024-04-15	2024-04-21	$ 0.01128	$ 0.008447	$ 0.008320	$ 0.01162
2024-04-22	2024-04-28	$ 0.008357	$ 0.009470	$ 0.008281	$ 0.009829
2024-04-29	2024-05-05	$ 0.009451	$ 0.007651	$ 0.007499	$ 0.009962
2024-05-06	2024-05-12	$ 0.007677	$ 0.007904	$ 0.007324	$ 0.008230
2024-05-13	2024-05-19	$ 0.008002	$ 0.009265	$ 0.007861	$ 0.01337
2024-05-20	2024-05-26	$ 0.009267	$ 0.009062	$ 0.008446	$ 0.009773
2024-05-27	2024-06-02	$ 0.009054	$ 0.008882	$ 0.008440	$ 0.01221
2024-06-03	2024-06-09	$ 0.008861	$ 0.009027	$ 0.008231	$ 0.009645
2024-06-10	2024-06-16	$ 0.009054	$ 0.007896	$ 0.007620	$ 0.009057
2024-06-17	2024-06-23	$ 0.007901	$ 0.009380	$ 0.007849	$ 0.01090
2024-06-24	2024-06-30	$ 0.009383	$ 0.008209	$ 0.008113	$ 0.009802
2024-07-01	2024-07-07	$ 0.008210	$ 0.009503	$ 0.008132	$ 0.01009
2024-07-08	2024-07-14	$ 0.009501	$ 0.008439	$ 0.007173	$ 0.01132
2024-07-15	2024-07-21	$ 0.008442	$ 0.008147	$ 0.007282	$ 0.009083
2024-07-22	2024-07-28	$ 0.008153	$ 0.007986	$ 0.007475	$ 0.008168
2024-07-29	2024-08-04	$ 0.007912	$ 0.006789	$ 0.006214	$ 0.008198
2024-08-05	2024-08-11	$ 0.006792	$ 0.006084	$ 0.004801	$ 0.008783
2024-08-12	2024-08-18	$ 0.006075	$ 0.005707	$ 0.005599	$ 0.006360
2024-08-19	2024-08-25	$ 0.005671	$ 0.005433	$ 0.005302	$ 0.005745
2024-08-26	2024-09-01	$ 0.005429	$ 0.005632	$ 0.005301	$ 0.005822
2024-09-02	2024-09-08	$ 0.005634	$ 0.004963	$ 0.004820	$ 0.005921
2024-09-09	2024-09-15	$ 0.004866	$ 0.005128	$ 0.004834	$ 0.005633
2024-09-16	2024-09-22	$ 0.005571	$ 0.005549	$ 0.005128	$ 0.008680
2024-09-23	2024-09-29	$ 0.005669	$ 0.006028	$ 0.005227	$ 0.007579
2024-09-30	2024-10-06	$ 0.006041	$ 0.005884	$ 0.005375	$ 0.006501
2024-10-07	2024-10-13	$ 0.005948	$ 0.005564	$ 0.005087	$ 0.006642
2024-10-14	2024-10-20	$ 0.005569	$ 0.005875	$ 0.004639	$ 0.006021
2024-10-21	2024-10-27	$ 0.005994	$ 0.005393	$ 0.004907	$ 0.006524