RangerBet (RBET) Historical Price Information

Access the full RangerBet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBET Key Price Milestones:

All-Time High (ATH): $0.002452 on 2024-08-01 (-92 days ago), down -50.84% since then.

All-Time Low (ATL): $0.0008339 on 2024-08-05 (-88 days ago), up 44.56% since then.

Worst Year: 2024, with a price decrease of 6% from $0.001296 to $0.001205.

Average annual growth over 1 years: 6% per year.

Typically, RangerBet performs best in Q3 (average gain of 11.26%) and worst in Q4 (average gain of -16.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.001296	$ 0.001296	$ 0.001288	$ 0.001485
2024-07-08	2024-07-14	$ 0.001295	$ 0.001178	$ 0.001050	$ 0.001296
2024-07-15	2024-07-21	$ 0.001178	$ 0.001230	$ 0.001103	$ 0.001255
2024-07-22	2024-07-28	$ 0.001236	$ 0.001096	$ 0.001076	$ 0.001239
2024-07-29	2024-08-04	$ 0.001093	$ 0.002434	$ 0.001012	$ 0.002434
2024-08-05	2024-08-11	$ 0.002449	$ 0.001122	$ 0.0008339	$ 0.002452
2024-08-12	2024-08-18	$ 0.001123	$ 0.001005	$ 0.0009723	$ 0.001123
2024-08-19	2024-08-25	$ 0.001003	$ 0.001518	$ 0.0009831	$ 0.001562
2024-08-26	2024-09-01	$ 0.001518	$ 0.001325	$ 0.001287	$ 0.001595
2024-09-02	2024-09-08	$ 0.001329	$ 0.001141	$ 0.001097	$ 0.001346
2024-09-09	2024-09-15	$ 0.001141	$ 0.001443	$ 0.0009513	$ 0.001727
2024-09-16	2024-09-22	$ 0.001437	$ 0.001579	$ 0.001295	$ 0.001599
2024-09-23	2024-09-29	$ 0.001579	$ 0.001413	$ 0.001389	$ 0.001660
2024-09-30	2024-10-06	$ 0.001412	$ 0.001380	$ 0.001263	$ 0.001456
2024-10-07	2024-10-13	$ 0.001380	$ 0.001205	$ 0.001197	$ 0.001387