Random.tg (RANDOM) Historical Price Information

Access the full Random.tg price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RANDOM Key Price Milestones:

All-Time High (ATH): $2.45 on 2024-07-22 (-102 days ago), down -94.35% since then.

All-Time Low (ATL): $0.1367 on 2024-10-31 (-1 days ago), up 1.15% since then.

Worst Year: 2024, with a price decrease of 93% from $2.14 to $0.1446.

Average annual growth over 1 years: 92% per year.

Typically, Random.tg performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -93.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 2.14	$ 1.96	$ 1.77	$ 2.45
2024-07-29	2024-08-04	$ 1.95	$ 1.30	$ 1.24	$ 1.98
2024-08-05	2024-08-11	$ 1.30	$ 1.40	$ 1.05	$ 1.45
2024-08-12	2024-08-18	$ 1.39	$ 1.11	$ 1.09	$ 1.60
2024-08-19	2024-08-25	$ 1.11	$ 0.6600	$ 0.6525	$ 1.11
2024-08-26	2024-09-01	$ 0.6734	$ 0.7049	$ 0.6209	$ 0.7339
2024-09-02	2024-09-08	$ 0.7039	$ 0.4732	$ 0.4573	$ 0.7259
2024-09-09	2024-09-15	$ 0.4735	$ 1.32	$ 0.3632	$ 1.33
2024-09-16	2024-09-22	$ 1.31	$ 2.04	$ 1.28	$ 2.25
2024-09-23	2024-09-29	$ 2.05	$ 2.07	$ 2.00	$ 2.34
2024-09-30	2024-10-06	$ 2.08	$ 1.60	$ 1.45	$ 2.14
2024-10-07	2024-10-13	$ 1.60	$ 0.2694	$ 0.2326	$ 1.76
2024-10-14	2024-10-20	$ 0.2690	$ 0.1912	$ 0.1912	$ 0.2765
2024-10-21	2024-10-27	$ 0.1915	$ 0.1538	$ 0.1507	$ 0.2013