Rand (RND) Historical Price Information

Access the full Rand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RND Key Price Milestones:

All-Time High (ATH): $0.2221 on 2023-11-23 (-343 days ago), down -99.44% since then.

All-Time Low (ATL): $0.001197 on 2024-10-27 (-4 days ago), up 4.77% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1768 to $0.001198.

Average annual growth over 2 years: 92% per year.

Typically, Rand performs best in Q1 (average gain of -23.15%) and worst in Q3 (average gain of -60.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1212	$ 0.1285	$ 0.1200	$ 0.1364
2024-04-08	2024-04-14	$ 0.1285	$ 0.1195	$ 0.1194	$ 0.1318
2024-04-15	2024-04-21	$ 0.1291	$ 0.1339	$ 0.1171	$ 0.1370
2024-04-22	2024-04-28	$ 0.1338	$ 0.1321	$ 0.1181	$ 0.1370
2024-04-29	2024-05-05	$ 0.1324	$ 0.1207	$ 0.1164	$ 0.1330
2024-05-06	2024-05-12	$ 0.1207	$ 0.1165	$ 0.1163	$ 0.1214
2024-05-13	2024-05-19	$ 0.1165	$ 0.1164	$ 0.1156	$ 0.1215
2024-05-20	2024-05-26	$ 0.1164	$ 0.1142	$ 0.1111	$ 0.1196
2024-05-27	2024-06-02	$ 0.1142	$ 0.1138	$ 0.1116	$ 0.1148
2024-06-03	2024-06-09	$ 0.1138	$ 0.1115	$ 0.1094	$ 0.1143
2024-06-10	2024-06-16	$ 0.1114	$ 0.1087	$ 0.1066	$ 0.1126
2024-06-17	2024-06-23	$ 0.1088	$ 0.08790	$ 0.08790	$ 0.1093
2024-06-24	2024-06-30	$ 0.08773	$ 0.08841	$ 0.08710	$ 0.09174
2024-07-01	2024-07-07	$ 0.08843	$ 0.07859	$ 0.07811	$ 0.08987
2024-07-08	2024-07-14	$ 0.07860	$ 0.07568	$ 0.07362	$ 0.07944
2024-07-15	2024-07-21	$ 0.07570	$ 0.07546	$ 0.07482	$ 0.07727
2024-07-22	2024-07-28	$ 0.07548	$ 0.06707	$ 0.06635	$ 0.07661
2024-07-29	2024-08-04	$ 0.06708	$ 0.06704	$ 0.06529	$ 0.06720
2024-08-05	2024-08-11	$ 0.06707	$ 0.06662	$ 0.05928	$ 0.07576
2024-08-12	2024-08-18	$ 0.06658	$ 0.06300	$ 0.05967	$ 0.06664
2024-08-19	2024-08-25	$ 0.06303	$ 0.05704	$ 0.02929	$ 0.07153
2024-08-26	2024-09-01	$ 0.05706	$ 0.05282	$ 0.05262	$ 0.05972
2024-09-02	2024-09-08	$ 0.05610	$ 0.05208	$ 0.04507	$ 0.05629
2024-09-09	2024-09-15	$ 0.05208	$ 0.04193	$ 0.03976	$ 0.06858
2024-09-16	2024-09-22	$ 0.04588	$ 0.03957	$ 0.03454	$ 0.04743
2024-09-23	2024-09-29	$ 0.03951	$ 0.03134	$ 0.02194	$ 0.04457
2024-09-30	2024-10-06	$ 0.03127	$ 0.009473	$ 0.009341	$ 0.03515
2024-10-07	2024-10-13	$ 0.005909	$ 0.001404	$ 0.001350	$ 0.005909
2024-10-14	2024-10-20	$ 0.001579	$ 0.001674	$ 0.001579	$ 0.001677
2024-10-21	2024-10-27	$ 0.001536	$ 0.001535	$ 0.001534	$ 0.001538