Ramses Exchange (RAM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1337 |
$ 0.1342 |
$ 0.07084 |
$ 0.1413 |
| 2024-04-08 |
2024-04-14 |
$ 0.1342 |
$ 0.1421 |
$ 0.1329 |
$ 0.2042 |
| 2024-04-15 |
2024-04-21 |
$ 0.1398 |
$ 0.08592 |
$ 0.08299 |
$ 0.1536 |
| 2024-04-22 |
2024-04-28 |
$ 0.08718 |
$ 0.06984 |
$ 0.06222 |
$ 0.09050 |
| 2024-04-29 |
2024-05-05 |
$ 0.06982 |
$ 0.05921 |
$ 0.05693 |
$ 0.08645 |
| 2024-05-06 |
2024-05-12 |
$ 0.05924 |
$ 0.04579 |
$ 0.04453 |
$ 0.05924 |
| 2024-05-13 |
2024-05-19 |
$ 0.04579 |
$ 0.04265 |
$ 0.04144 |
$ 0.05166 |
| 2024-05-20 |
2024-05-26 |
$ 0.04262 |
$ 0.05456 |
$ 0.04199 |
$ 0.05908 |
| 2024-05-27 |
2024-06-02 |
$ 0.05455 |
$ 0.05212 |
$ 0.05163 |
$ 0.05590 |
| 2024-06-03 |
2024-06-09 |
$ 0.05212 |
$ 0.05233 |
$ 0.05123 |
$ 0.05364 |
| 2024-06-10 |
2024-06-16 |
$ 0.05232 |
$ 0.04516 |
$ 0.04503 |
$ 0.05315 |
| 2024-06-17 |
2024-06-23 |
$ 0.04514 |
$ 0.02673 |
$ 0.02661 |
$ 0.04597 |
| 2024-06-24 |
2024-06-30 |
$ 0.02685 |
$ 0.02173 |
$ 0.02133 |
$ 0.02702 |
| 2024-07-01 |
2024-07-07 |
$ 0.02187 |
$ 0.01816 |
$ 0.01816 |
$ 0.02210 |
| 2024-07-08 |
2024-07-14 |
$ 0.01813 |
$ 0.01800 |
$ 0.01514 |
$ 0.01858 |
| 2024-07-15 |
2024-07-21 |
$ 0.01802 |
$ 0.03104 |
$ 0.01738 |
$ 0.03187 |
| 2024-07-22 |
2024-07-28 |
$ 0.03104 |
$ 0.02447 |
$ 0.02407 |
$ 0.03130 |
| 2024-07-29 |
2024-08-04 |
$ 0.02437 |
$ 0.02239 |
$ 0.02218 |
$ 0.02619 |
| 2024-08-05 |
2024-08-11 |
$ 0.02242 |
$ 0.01906 |
$ 0.01420 |
$ 0.02286 |
| 2024-08-12 |
2024-08-18 |
$ 0.01901 |
$ 0.02035 |
$ 0.01735 |
$ 0.02101 |
| 2024-08-19 |
2024-08-25 |
$ 0.02074 |
$ 0.02038 |
$ 0.01884 |
$ 0.02145 |
| 2024-08-26 |
2024-09-01 |
$ 0.02049 |
$ 0.01881 |
$ 0.01822 |
$ 0.02117 |
| 2024-09-02 |
2024-09-08 |
$ 0.01881 |
$ 0.01571 |
$ 0.01504 |
$ 0.01931 |
| 2024-09-09 |
2024-09-15 |
$ 0.01572 |
$ 0.01486 |
$ 0.01380 |
$ 0.01572 |
| 2024-09-16 |
2024-09-22 |
$ 0.01428 |
$ 0.01481 |
$ 0.01357 |
$ 0.01491 |
| 2024-09-23 |
2024-09-29 |
$ 0.01481 |
$ 0.02488 |
$ 0.01451 |
$ 0.02636 |
| 2024-09-30 |
2024-10-06 |
$ 0.02485 |
$ 0.02143 |
$ 0.02115 |
$ 0.02490 |
| 2024-10-07 |
2024-10-13 |
$ 0.02145 |
$ 0.01879 |
$ 0.01841 |
$ 0.02217 |
| 2024-10-14 |
2024-10-20 |
$ 0.01879 |
$ 0.01500 |
$ 0.01500 |
$ 0.01880 |
| 2024-10-21 |
2024-10-27 |
$ 0.01500 |
$ 0.01193 |
$ 0.01173 |
$ 0.01558 |
