Ramifi Protocol (RAM) Historical Price Information

Access the full Ramifi Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAM Key Price Milestones:

All-Time High (ATH): $3.85 on 2021-04-21 (-1290 days ago), down -99.76% since then.

All-Time Low (ATL): $0.005344 on 2024-08-09 (-84 days ago), up 69.85% since then.

Worst Year: 2021, with a price decrease of 96% from $3.08 to $0.1031.

Average annual growth over 4 years: 76% per year.

Typically, Ramifi Protocol performs best in Q4 (average gain of 35.59%) and worst in Q2 (average gain of -46.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02656	$ 0.02124	$ 0.02012	$ 0.02820
2024-04-08	2024-04-14	$ 0.02122	$ 0.01852	$ 0.01702	$ 0.02241
2024-04-15	2024-04-21	$ 0.01853	$ 0.01422	$ 0.01302	$ 0.01997
2024-04-22	2024-04-28	$ 0.01422	$ 0.01636	$ 0.01354	$ 0.01914
2024-04-29	2024-05-05	$ 0.01636	$ 0.01550	$ 0.01510	$ 0.02051
2024-05-06	2024-05-12	$ 0.01551	$ 0.01392	$ 0.01355	$ 0.01551
2024-05-13	2024-05-19	$ 0.01392	$ 0.01247	$ 0.01139	$ 0.01541
2024-05-20	2024-05-26	$ 0.01247	$ 0.01337	$ 0.01172	$ 0.01421
2024-05-27	2024-06-02	$ 0.01336	$ 0.01293	$ 0.01197	$ 0.02075
2024-06-03	2024-06-09	$ 0.01293	$ 0.01337	$ 0.01292	$ 0.01467
2024-06-10	2024-06-16	$ 0.01336	$ 0.01058	$ 0.01020	$ 0.01353
2024-06-17	2024-06-23	$ 0.01058	$ 0.009361	$ 0.008143	$ 0.01116
2024-06-24	2024-06-30	$ 0.009168	$ 0.01110	$ 0.009160	$ 0.04517
2024-07-01	2024-07-07	$ 0.01110	$ 0.01019	$ 0.01017	$ 0.01234
2024-07-08	2024-07-14	$ 0.01018	$ 0.01014	$ 0.008597	$ 0.01310
2024-07-15	2024-07-21	$ 0.01014	$ 0.01039	$ 0.009413	$ 0.01131
2024-07-22	2024-07-28	$ 0.01039	$ 0.009621	$ 0.009079	$ 0.01098
2024-07-29	2024-08-04	$ 0.009594	$ 0.009809	$ 0.008542	$ 0.01206
2024-08-05	2024-08-11	$ 0.009806	$ 0.007043	$ 0.006369	$ 0.009819
2024-08-12	2024-08-18	$ 0.007028	$ 0.01021	$ 0.005344	$ 0.02306
2024-08-19	2024-08-25	$ 0.01021	$ 0.01186	$ 0.008336	$ 0.02261
2024-08-26	2024-09-01	$ 0.01187	$ 0.01105	$ 0.01104	$ 0.01241
2024-09-02	2024-09-08	$ 0.01106	$ 0.01122	$ 0.01062	$ 0.01200
2024-09-09	2024-09-15	$ 0.01123	$ 0.009668	$ 0.009271	$ 0.01132
2024-09-16	2024-09-22	$ 0.009128	$ 0.008599	$ 0.008345	$ 0.009833
2024-09-23	2024-09-29	$ 0.008607	$ 0.008758	$ 0.008246	$ 0.009061
2024-09-30	2024-10-06	$ 0.008762	$ 0.009192	$ 0.008380	$ 0.009859
2024-10-07	2024-10-13	$ 0.009190	$ 0.008503	$ 0.008460	$ 0.009215
2024-10-14	2024-10-20	$ 0.008503	$ 0.008597	$ 0.008339	$ 0.009763
2024-10-21	2024-10-27	$ 0.008595	$ 0.009719	$ 0.007984	$ 0.02753