Rake.in (RAKE) Historical Price Information

Access the full Rake.in price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAKE Key Price Milestones:

All-Time High (ATH): $0.008804 on 2023-03-16 (-596 days ago), down -86.06% since then.

All-Time Low (ATL): $0.001141 on 2024-10-30 (-2 days ago), up 7.52% since then.

Worst Year: 2023, with a price decrease of 76% from $0.007764 to $0.001841.

Average annual growth over 2 years: 60% per year.

Typically, Rake.in performs best in Q3 (average gain of -12.89%) and worst in Q4 (average gain of -52.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.004790	$ 0.003583	$ 0.003571	$ 0.004902
2024-06-17	2024-06-23	$ 0.003423	$ 0.003258	$ 0.003227	$ 0.003475
2024-06-24	2024-06-30	$ 0.003245	$ 0.003506	$ 0.003233	$ 0.003521
2024-07-01	2024-07-07	$ 0.003515	$ 0.003565	$ 0.003322	$ 0.003955
2024-07-08	2024-07-14	$ 0.003562	$ 0.003074	$ 0.003039	$ 0.003565
2024-07-15	2024-07-21	$ 0.003053	$ 0.003285	$ 0.002824	$ 0.003377
2024-07-22	2024-07-28	$ 0.003381	$ 0.003295	$ 0.003165	$ 0.003840
2024-07-29	2024-08-04	$ 0.003295	$ 0.003182	$ 0.003015	$ 0.003295
2024-08-05	2024-08-11	$ 0.003181	$ 0.002163	$ 0.001655	$ 0.003185
2024-08-12	2024-08-18	$ 0.002164	$ 0.002202	$ 0.002081	$ 0.002277
2024-08-19	2024-08-25	$ 0.002307	$ 0.003220	$ 0.002156	$ 0.003285
2024-08-26	2024-09-01	$ 0.003220	$ 0.003180	$ 0.003096	$ 0.004123
2024-09-02	2024-09-08	$ 0.003177	$ 0.002711	$ 0.002425	$ 0.003349
2024-09-09	2024-09-15	$ 0.002610	$ 0.003026	$ 0.002339	$ 0.003260
2024-09-16	2024-09-22	$ 0.002776	$ 0.002375	$ 0.002160	$ 0.002787
2024-09-23	2024-09-29	$ 0.002415	$ 0.002908	$ 0.002390	$ 0.002937
2024-09-30	2024-10-06	$ 0.002898	$ 0.002687	$ 0.002577	$ 0.003082
2024-10-07	2024-10-13	$ 0.002647	$ 0.002146	$ 0.002138	$ 0.002664
2024-10-14	2024-10-20	$ 0.002364	$ 0.002365	$ 0.002331	$ 0.002525
2024-10-21	2024-10-27	$ 0.002274	$ 0.001949	$ 0.001899	$ 0.002280