Rake Finance (RAK) Historical Price Information

Access the full Rake Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAK Key Price Milestones:

All-Time High (ATH): $331.02 on 2020-12-14 (-1418 days ago), down -98.25% since then.

All-Time Low (ATL): $3.08 on 2023-01-27 (-644 days ago), up 87.79% since then.

Best Year: 2023, with a price increase of 239.20% from $3.88 to $13.15.

Worst Year: 2021, with a price decrease of 86% from $71.49 to $9.74.

Average annual growth over 5 years: 45% per year.

Typically, Rake Finance performs best in Q1 (average gain of 139.14%) and worst in Q2 (average gain of -38.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 8.95	$ 8.11	$ 7.73	$ 9.04
2024-04-08	2024-04-14	$ 8.04	$ 7.94	$ 7.75	$ 9.00
2024-04-15	2024-04-21	$ 7.93	$ 7.12	$ 7.01	$ 8.14
2024-04-22	2024-04-28	$ 7.09	$ 7.71	$ 6.83	$ 9.00
2024-04-29	2024-05-05	$ 7.77	$ 7.24	$ 6.68	$ 7.95
2024-05-06	2024-05-12	$ 7.25	$ 6.81	$ 6.69	$ 7.28
2024-05-13	2024-05-19	$ 6.77	$ 6.44	$ 6.25	$ 7.36
2024-05-20	2024-05-26	$ 6.44	$ 6.75	$ 6.32	$ 7.85
2024-05-27	2024-06-02	$ 6.77	$ 6.81	$ 6.56	$ 8.44
2024-06-03	2024-06-09	$ 6.81	$ 6.72	$ 6.62	$ 6.85
2024-06-10	2024-06-16	$ 6.71	$ 6.43	$ 6.42	$ 7.04
2024-06-17	2024-06-23	$ 6.42	$ 6.02	$ 5.98	$ 6.46
2024-06-24	2024-06-30	$ 6.03	$ 5.51	$ 5.45	$ 7.40
2024-07-01	2024-07-07	$ 5.51	$ 5.71	$ 5.51	$ 6.51
2024-07-08	2024-07-14	$ 5.71	$ 5.46	$ 5.30	$ 5.91
2024-07-15	2024-07-21	$ 5.46	$ 6.17	$ 5.41	$ 6.70
2024-07-22	2024-07-28	$ 6.17	$ 6.26	$ 6.10	$ 6.70
2024-07-29	2024-08-04	$ 6.26	$ 5.92	$ 5.83	$ 6.57
2024-08-05	2024-08-11	$ 5.92	$ 5.39	$ 5.36	$ 5.93
2024-08-12	2024-08-18	$ 5.39	$ 6.04	$ 5.38	$ 6.05
2024-08-19	2024-08-25	$ 6.04	$ 5.60	$ 5.44	$ 6.07
2024-08-26	2024-09-01	$ 5.62	$ 5.10	$ 4.87	$ 6.05
2024-09-02	2024-09-08	$ 5.09	$ 5.87	$ 4.41	$ 6.21
2024-09-09	2024-09-15	$ 5.89	$ 6.57	$ 5.64	$ 6.85
2024-09-16	2024-09-22	$ 5.85	$ 8.79	$ 4.91	$ 9.58
2024-09-23	2024-09-29	$ 8.80	$ 5.82	$ 5.08	$ 10.00
2024-09-30	2024-10-06	$ 6.16	$ 5.53	$ 5.27	$ 6.74
2024-10-07	2024-10-13	$ 5.52	$ 5.48	$ 5.30	$ 5.72
2024-10-14	2024-10-20	$ 5.47	$ 5.67	$ 5.29	$ 6.51
2024-10-21	2024-10-27	$ 5.67	$ 5.88	$ 5.63	$ 6.31