Rainmaker Games (RAIN) Historical Price Information

Access the full Rainmaker Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAIN Key Price Milestones:

All-Time High (ATH): $1.37 on 2022-01-03 (-1032 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0005526 on 2024-10-18 (-13 days ago), up 49.31% since then.

Best Year: 2021, with a price increase of 34.54% from $0.6752 to $0.9084.

Worst Year: 2022, with a price decrease of 97% from $0.9088 to $0.02726.

Average annual growth over 4 years: 81% per year.

Typically, Rainmaker Games performs best in Q4 (average gain of 110.10%) and worst in Q1 (average gain of -70.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002111	$ 0.002214	$ 0.002090	$ 0.003184
2024-04-08	2024-04-14	$ 0.002217	$ 0.002006	$ 0.001956	$ 0.002448
2024-04-15	2024-04-21	$ 0.002012	$ 0.001565	$ 0.001485	$ 0.002203
2024-04-22	2024-04-28	$ 0.001567	$ 0.001788	$ 0.001533	$ 0.002279
2024-04-29	2024-05-05	$ 0.001792	$ 0.001785	$ 0.001382	$ 0.001848
2024-05-06	2024-05-12	$ 0.001785	$ 0.002204	$ 0.001705	$ 0.002309
2024-05-13	2024-05-19	$ 0.002185	$ 0.001963	$ 0.001826	$ 0.002510
2024-05-20	2024-05-26	$ 0.001964	$ 0.001766	$ 0.001708	$ 0.002147
2024-05-27	2024-06-02	$ 0.001766	$ 0.001861	$ 0.001656	$ 0.002045
2024-06-03	2024-06-09	$ 0.001860	$ 0.001774	$ 0.001714	$ 0.001874
2024-06-10	2024-06-16	$ 0.001775	$ 0.001329	$ 0.001326	$ 0.001815
2024-06-17	2024-06-23	$ 0.001335	$ 0.001005	$ 0.001005	$ 0.001881
2024-06-24	2024-06-30	$ 0.001005	$ 0.0009400	$ 0.0009281	$ 0.001619
2024-07-01	2024-07-07	$ 0.0009443	$ 0.0009624	$ 0.0008616	$ 0.001386
2024-07-08	2024-07-14	$ 0.0009624	$ 0.0008847	$ 0.0008003	$ 0.001389
2024-07-15	2024-07-21	$ 0.0008855	$ 0.0009153	$ 0.0008380	$ 0.001033
2024-07-22	2024-07-28	$ 0.0009143	$ 0.0009572	$ 0.0008650	$ 0.001018
2024-07-29	2024-08-04	$ 0.0009570	$ 0.0009269	$ 0.0008331	$ 0.0009781
2024-08-05	2024-08-11	$ 0.0009249	$ 0.0008636	$ 0.0007399	$ 0.0009462
2024-08-12	2024-08-18	$ 0.0008623	$ 0.0005797	$ 0.0005558	$ 0.0008641
2024-08-19	2024-08-25	$ 0.0005797	$ 0.0007329	$ 0.0005752	$ 0.0007933
2024-08-26	2024-09-01	$ 0.0007340	$ 0.0006328	$ 0.0006052	$ 0.0007833
2024-09-02	2024-09-08	$ 0.0006325	$ 0.0006693	$ 0.0006076	$ 0.0007166
2024-09-09	2024-09-15	$ 0.0006692	$ 0.0006359	$ 0.0005901	$ 0.0009836
2024-09-16	2024-09-22	$ 0.0006956	$ 0.0006018	$ 0.0005911	$ 0.0006969
2024-09-23	2024-09-29	$ 0.0006012	$ 0.0008160	$ 0.0005835	$ 0.0008274
2024-09-30	2024-10-06	$ 0.0008154	$ 0.0007819	$ 0.0006503	$ 0.0008336
2024-10-07	2024-10-13	$ 0.0007814	$ 0.0007178	$ 0.0007133	$ 0.0008195
2024-10-14	2024-10-20	$ 0.0007180	$ 0.001037	$ 0.0005526	$ 0.001210
2024-10-21	2024-10-27	$ 0.001116	$ 0.0008025	$ 0.0005859	$ 0.001153