RainbowToken Historical Price Information

Access the full RainbowToken price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAINBOWTOKEN Key Price Milestones:

All-Time High (ATH): $0.00000004732 on 2021-11-02 (-1094 days ago), down -99.73% since then.

All-Time Low (ATL): $0.000000000000000013 on 2021-09-04 (-1153 days ago), up 997 751 875.16% since then.

Best Year: 2021, with a price increase of 1.00% from $0.0000000006614 to $0.00000001174.

Worst Year: 2022, with a price decrease of 96% from $0.00000001176 to $0.0000000004005.

Average annual growth over 4 years: 33% per year.

Typically, RainbowToken performs best in Q4 (average gain of 105.36%) and worst in Q2 (average gain of -44.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000003975	$ 0.0000000003530	$ 0.0000000002568	$ 0.0000000006005
2024-04-08	2024-04-14	$ 0.0000000003531	$ 0.0000000003578	$ 0.0000000002578	$ 0.0000000004353
2024-04-15	2024-04-21	$ 0.0000000003575	$ 0.0000000001667	$ 0.0000000001277	$ 0.0000000004356
2024-04-22	2024-04-28	$ 0.0000000002299	$ 0.0000000003248	$ 0.0000000001686	$ 0.0000000003251
2024-04-29	2024-05-05	$ 0.0000000003249	$ 0.0000000002500	$ 0.0000000002411	$ 0.0000000003255
2024-05-06	2024-05-12	$ 0.0000000002500	$ 0.0000000002498	$ 0.0000000002488	$ 0.0000000003109
2024-05-13	2024-05-19	$ 0.0000000002499	$ 0.0000000002550	$ 0.0000000002486	$ 0.0000000002576
2024-05-20	2024-05-26	$ 0.0000000003251	$ 0.0000000002938	$ 0.0000000002298	$ 0.000000001699
2024-05-27	2024-06-02	$ 0.0000000002938	$ 0.0000000003497	$ 0.0000000002936	$ 0.0000000007004
2024-06-03	2024-06-09	$ 0.0000000003497	$ 0.0000000003519	$ 0.0000000003480	$ 0.0000000007797
2024-06-10	2024-06-16	$ 0.0000000003500	$ 0.0000000004017	$ 0.0000000003238	$ 0.0000000007211
2024-06-17	2024-06-23	$ 0.0000000004018	$ 0.0000000002652	$ 0.0000000002648	$ 0.0000000004102
2024-06-24	2024-06-30	$ 0.0000000003240	$ 0.0000000002879	$ 0.0000000002337	$ 0.0000000003370
2024-07-01	2024-07-07	$ 0.0000000002878	$ 0.0000000002586	$ 0.0000000002359	$ 0.0000000002882
2024-07-08	2024-07-14	$ 0.0000000002587	$ 0.0000000002119	$ 0.0000000001118	$ 0.0000000002890
2024-07-15	2024-07-21	$ 0.0000000001668	$ 0.0000000001707	$ 0.0000000001415	$ 0.0000000002202
2024-07-22	2024-07-28	$ 0.0000000001629	$ 0.0000000001412	$ 0.0000000001412	$ 0.0000000002203
2024-07-29	2024-08-04	$ 0.0000000001396	$ 0.0000000001767	$ 0.0000000001387	$ 0.0000000002203
2024-08-05	2024-08-11	$ 0.0000000001768	$ 0.0000000001276	$ 0.0000000001255	$ 0.0000000002219
2024-08-12	2024-08-18	$ 0.0000000001276	$ 0.0000000001344	$ 0.0000000001270	$ 0.0000000001462
2024-08-26	2024-09-01	$ 0.0000000001274	$ 0.0000000001274	$ 0.0000000001266	$ 0.0000000001280
2024-09-09	2024-09-15	$ 0.0000000001274	$ 0.0000000001370	$ 0.0000000001267	$ 0.0000000001538
2024-09-16	2024-09-22	$ 0.0000000001269	$ 0.0000000001449	$ 0.0000000001265	$ 0.0000000002077
2024-09-23	2024-09-29	$ 0.0000000001445	$ 0.0000000002075	$ 0.0000000001226	$ 0.0000000002091
2024-09-30	2024-10-06	$ 0.0000000001495	$ 0.0000000001306	$ 0.0000000001231	$ 0.0000000002082
2024-10-07	2024-10-13	$ 0.0000000001308	$ 0.0000000001342	$ 0.0000000001270	$ 0.0000000001979
2024-10-14	2024-10-20	$ 0.0000000001366	$ 0.0000000001407	$ 0.0000000001365	$ 0.0000000001410
2024-10-21	2024-10-27	$ 0.0000000001435	$ 0.0000000001235	$ 0.0000000001233	$ 0.0000000001477