• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Rainbow Bridged USDT (Aurora) (USDT.E) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Rainbow Bridged USDT (Aurora) (USDT.E) Historical Price Information

    Access the full Rainbow Bridged USDT (Aurora) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    USDT.E Key Price Milestones:

    • All-Time High (ATH): $1.09 on 2024-03-06 (-240 days ago), down -8.24% since then.
    • All-Time Low (ATL): $0.8777 on 2024-04-13 (-202 days ago), up 13.79% since then.
    • Best Year: 2024, with a price increase of 0.02000% from $0.9961 to $0.9964.

    Average annual growth over 1 years: 0.1499% per year.

    Typically, Rainbow Bridged USDT (Aurora) performs best in Q2 (average gain of 0.60%) and worst in Q4 (average gain of -0.38%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.9964 $ 0.9974 $ 0.9691 $ 1.03
    2024-04-08 2024-04-14 $ 0.9991 $ 1.00 $ 0.9846 $ 1.02
    2024-04-15 2024-04-21 $ 0.9954 $ 1.00 $ 0.8777 $ 1.06
    2024-04-22 2024-04-28 $ 0.9991 $ 0.9992 $ 0.9830 $ 1.03
    2024-04-29 2024-05-05 $ 0.9994 $ 1.00 $ 0.9795 $ 1.02
    2024-05-06 2024-05-12 $ 0.9999 $ 0.9986 $ 0.9865 $ 1.02
    2024-05-13 2024-05-19 $ 0.9989 $ 0.9949 $ 0.9807 $ 1.02
    2024-05-20 2024-05-26 $ 0.9959 $ 1.00 $ 0.9855 $ 1.02
    2024-05-27 2024-06-02 $ 1.00 $ 0.9969 $ 0.9876 $ 1.01
    2024-06-03 2024-06-09 $ 0.9990 $ 0.9951 $ 0.9889 $ 1.02
    2024-06-10 2024-06-16 $ 0.9970 $ 0.9919 $ 0.9775 $ 1.05
    2024-06-17 2024-06-23 $ 0.9928 $ 1.00 $ 0.9475 $ 1.03
    2024-06-24 2024-06-30 $ 1.00 $ 1.00 $ 0.9592 $ 1.04
    2024-07-01 2024-07-07 $ 1.00 $ 0.9987 $ 0.9792 $ 1.03
    2024-07-08 2024-07-14 $ 0.9992 $ 0.9939 $ 0.9429 $ 1.06
    2024-07-15 2024-07-21 $ 0.9939 $ 1.01 $ 0.9702 $ 1.04
    2024-07-22 2024-07-28 $ 1.01 $ 1.01 $ 0.9770 $ 1.03
    2024-07-29 2024-08-04 $ 1.00 $ 0.9973 $ 0.9820 $ 1.02
    2024-08-05 2024-08-11 $ 0.9969 $ 0.9987 $ 0.9236 $ 1.07
    2024-08-12 2024-08-18 $ 1.00 $ 1.00 $ 0.9667 $ 1.03
    2024-08-19 2024-08-25 $ 0.9961 $ 0.9970 $ 0.9750 $ 1.03
    2024-08-26 2024-09-01 $ 0.9981 $ 1.01 $ 0.9589 $ 1.02
    2024-09-02 2024-09-08 $ 1.00 $ 0.9955 $ 0.9703 $ 1.03
    2024-09-09 2024-09-15 $ 0.9960 $ 0.9983 $ 0.9634 $ 1.02
    2024-09-16 2024-09-22 $ 1.00 $ 1.00 $ 0.9891 $ 1.02
    2024-09-23 2024-09-29 $ 1.01 $ 1.00 $ 0.9874 $ 1.03
    2024-09-30 2024-10-06 $ 1.00 $ 1.00 $ 0.9819 $ 1.02
    2024-10-07 2024-10-13 $ 0.9957 $ 0.9956 $ 0.9823 $ 1.02
    2024-10-14 2024-10-20 $ 0.9984 $ 1.00 $ 0.9874 $ 1.01
    2024-10-21 2024-10-27 $ 0.9993 $ 0.9967 $ 0.9732 $ 1.01