Rainbow Bridged USDC (Near) (USDC.E) Historical Price Information

Access the full Rainbow Bridged USDC (Near) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC.E Key Price Milestones:

All-Time High (ATH): $1.56 on 2024-04-04 (-211 days ago), down -36.32% since then.

All-Time Low (ATL): $0.7579 on 2024-01-03 (-303 days ago), up 31.33% since then.

Worst Year: 2023, with a price decrease of 0.4400% from $1.00 to $0.9957.

Average annual growth over 2 years: 0.4099% per year.

Typically, Rainbow Bridged USDC (Near) performs best in Q3 (average gain of 0.44%) and worst in Q4 (average gain of -0.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9983	$ 0.9966	$ 0.9754	$ 1.56
2024-04-08	2024-04-14	$ 0.9971	$ 0.9960	$ 0.9784	$ 1.02
2024-04-15	2024-04-21	$ 0.9974	$ 0.9984	$ 0.8687	$ 1.11
2024-04-22	2024-04-28	$ 0.9989	$ 0.9961	$ 0.9290	$ 1.03
2024-04-29	2024-05-05	$ 0.9972	$ 1.00	$ 0.9806	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 0.9977	$ 0.8822	$ 1.01
2024-05-13	2024-05-19	$ 0.9977	$ 0.9986	$ 0.8955	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9991	$ 0.9751	$ 1.05
2024-05-27	2024-06-02	$ 0.9985	$ 0.9979	$ 0.9829	$ 1.01
2024-06-03	2024-06-09	$ 0.9990	$ 1.00	$ 0.9912	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 0.9982	$ 0.9435	$ 1.04
2024-06-17	2024-06-23	$ 0.9980	$ 1.01	$ 0.9545	$ 1.05
2024-06-24	2024-06-30	$ 1.00	$ 0.9964	$ 0.9716	$ 1.03
2024-07-01	2024-07-07	$ 0.9966	$ 0.9992	$ 0.9834	$ 1.02
2024-07-08	2024-07-14	$ 0.9991	$ 0.9967	$ 0.9254	$ 1.05
2024-07-15	2024-07-21	$ 0.9959	$ 0.9918	$ 0.9745	$ 1.04
2024-07-22	2024-07-28	$ 0.9890	$ 0.9893	$ 0.9713	$ 1.03
2024-07-29	2024-08-04	$ 0.9827	$ 0.9959	$ 0.9786	$ 1.01
2024-08-05	2024-08-11	$ 0.9970	$ 0.9995	$ 0.8792	$ 1.06
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9639	$ 1.03
2024-08-19	2024-08-25	$ 0.9987	$ 1.00	$ 0.9782	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9429	$ 1.02
2024-09-02	2024-09-08	$ 1.00	$ 0.9995	$ 0.9641	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9760	$ 1.03
2024-09-16	2024-09-22	$ 0.9976	$ 1.00	$ 0.9881	$ 1.04
2024-09-23	2024-09-29	$ 0.9982	$ 0.9988	$ 0.9884	$ 1.02
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9681	$ 1.02
2024-10-07	2024-10-13	$ 1.00	$ 0.9999	$ 0.9828	$ 1.02
2024-10-14	2024-10-20	$ 0.9982	$ 1.00	$ 0.9904	$ 1.02
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9559	$ 1.01