Rain Coin (RAIN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 11.92 |
$ 10.15 |
$ 9.93 |
$ 12.02 |
| 2024-04-08 |
2024-04-14 |
$ 10.12 |
$ 9.70 |
$ 9.51 |
$ 10.71 |
| 2024-04-15 |
2024-04-21 |
$ 9.69 |
$ 7.37 |
$ 5.94 |
$ 9.89 |
| 2024-04-22 |
2024-04-28 |
$ 7.38 |
$ 6.89 |
$ 6.73 |
$ 7.67 |
| 2024-04-29 |
2024-05-05 |
$ 6.90 |
$ 7.88 |
$ 5.90 |
$ 7.99 |
| 2024-05-06 |
2024-05-12 |
$ 7.88 |
$ 7.42 |
$ 7.24 |
$ 8.32 |
| 2024-05-13 |
2024-05-19 |
$ 7.42 |
$ 7.30 |
$ 6.99 |
$ 7.65 |
| 2024-05-20 |
2024-05-26 |
$ 7.30 |
$ 7.20 |
$ 7.05 |
$ 7.69 |
| 2024-05-27 |
2024-06-02 |
$ 7.19 |
$ 5.61 |
$ 5.58 |
$ 7.29 |
| 2024-06-03 |
2024-06-09 |
$ 5.61 |
$ 5.71 |
$ 5.27 |
$ 5.90 |
| 2024-06-10 |
2024-06-16 |
$ 5.71 |
$ 5.36 |
$ 5.33 |
$ 5.98 |
| 2024-06-17 |
2024-06-23 |
$ 5.33 |
$ 4.80 |
$ 4.68 |
$ 5.44 |
| 2024-06-24 |
2024-06-30 |
$ 4.78 |
$ 4.50 |
$ 4.35 |
$ 5.03 |
| 2024-07-01 |
2024-07-07 |
$ 4.49 |
$ 4.05 |
$ 4.04 |
$ 4.57 |
| 2024-07-08 |
2024-07-14 |
$ 4.04 |
$ 3.92 |
$ 3.52 |
$ 4.07 |
| 2024-07-15 |
2024-07-21 |
$ 3.93 |
$ 5.73 |
$ 3.89 |
$ 5.73 |
| 2024-07-22 |
2024-07-28 |
$ 5.72 |
$ 7.12 |
$ 5.72 |
$ 7.29 |
| 2024-07-29 |
2024-08-04 |
$ 7.09 |
$ 7.37 |
$ 7.09 |
$ 7.49 |
| 2024-08-05 |
2024-08-11 |
$ 7.38 |
$ 8.12 |
$ 6.24 |
$ 8.12 |
| 2024-08-12 |
2024-08-18 |
$ 8.12 |
$ 9.31 |
$ 8.10 |
$ 10.16 |
| 2024-08-19 |
2024-08-25 |
$ 9.33 |
$ 12.01 |
$ 9.29 |
$ 12.02 |
| 2024-08-26 |
2024-09-01 |
$ 12.01 |
$ 10.41 |
$ 10.31 |
$ 12.02 |
| 2024-09-02 |
2024-09-08 |
$ 10.42 |
$ 9.03 |
$ 8.91 |
$ 10.55 |
| 2024-09-09 |
2024-09-15 |
$ 9.00 |
$ 8.55 |
$ 8.47 |
$ 9.08 |
| 2024-09-16 |
2024-09-22 |
$ 7.26 |
$ 6.90 |
$ 6.78 |
$ 7.27 |
| 2024-09-23 |
2024-09-29 |
$ 6.90 |
$ 6.59 |
$ 6.52 |
$ 6.99 |
| 2024-09-30 |
2024-10-06 |
$ 6.61 |
$ 6.02 |
$ 5.84 |
$ 6.75 |
| 2024-10-07 |
2024-10-13 |
$ 6.01 |
$ 5.94 |
$ 5.68 |
$ 6.07 |
| 2024-10-14 |
2024-10-20 |
$ 5.95 |
$ 6.03 |
$ 5.76 |
$ 6.25 |
| 2024-10-21 |
2024-10-27 |
$ 6.02 |
$ 4.26 |
$ 3.94 |
$ 6.50 |
