RaidTech (RAID) Historical Price Information

Access the full RaidTech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAID Key Price Milestones:

All-Time High (ATH): $0.0006315 on 2024-05-29 (-156 days ago), down -98.91% since then.

All-Time Low (ATL): $0.0000066 on 2024-09-18 (-44 days ago), up 4.03% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0004558 to $0.000006862.

Average annual growth over 1 years: 98% per year.

Typically, RaidTech performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -95.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0004558	$ 0.0004049	$ 0.0002400	$ 0.0006315
2024-06-03	2024-06-09	$ 0.0004049	$ 0.0002455	$ 0.0002079	$ 0.0004137
2024-06-10	2024-06-16	$ 0.0002453	$ 0.0001973	$ 0.0001597	$ 0.0003073
2024-06-17	2024-06-23	$ 0.0001971	$ 0.0002410	$ 0.0001542	$ 0.0002457
2024-06-24	2024-06-30	$ 0.0002411	$ 0.0001492	$ 0.0001481	$ 0.0002411
2024-07-01	2024-07-07	$ 0.0001492	$ 0.0001495	$ 0.0001479	$ 0.0001733
2024-07-08	2024-07-14	$ 0.0001493	$ 0.00009521	$ 0.00009376	$ 0.0001501
2024-07-15	2024-07-21	$ 0.00009591	$ 0.00007698	$ 0.00005408	$ 0.00009598
2024-07-22	2024-07-28	$ 0.00007709	$ 0.00009227	$ 0.00007617	$ 0.0001093
2024-07-29	2024-08-04	$ 0.00009188	$ 0.00007737	$ 0.00007723	$ 0.00009527
2024-08-05	2024-08-11	$ 0.00007733	$ 0.00003524	$ 0.00002582	$ 0.00007757
2024-08-12	2024-08-18	$ 0.00003518	$ 0.00003409	$ 0.00003324	$ 0.00003575
2024-08-19	2024-08-25	$ 0.00001822	$ 0.00001142	$ 0.00001108	$ 0.00001838
2024-09-02	2024-09-08	$ 0.000008064	$ 0.000007172	$ 0.000007096	$ 0.000008083
2024-09-09	2024-09-15	$ 0.000006658	$ 0.000006648	$ 0.000006605	$ 0.000006733
2024-09-16	2024-09-22	$ 0.000006596	$ 0.000006862	$ 0.000006596	$ 0.000006900