RaidSharksBot (SHARX) Historical Price Information

Access the full RaidSharksBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARX Key Price Milestones:

All-Time High (ATH): $0.002251 on 2024-06-02 (-152 days ago), down -61.34% since then.

All-Time Low (ATL): $0.00001413 on 2024-09-09 (-53 days ago), up 6 060.58% since then.

Best Year: 2024, with a price increase of 7.11% from $0.0008187 to $0.0008769.

Average annual growth over 1 years: 8.80% per year.

Typically, RaidSharksBot performs best in Q1 (average gain of 84.61%) and worst in Q2 (average gain of -25.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001510	$ 0.001287	$ 0.001008	$ 0.001513
2024-04-08	2024-04-14	$ 0.001286	$ 0.001400	$ 0.001284	$ 0.001548
2024-04-15	2024-04-21	$ 0.001402	$ 0.001070	$ 0.001044	$ 0.001431
2024-04-22	2024-04-28	$ 0.001069	$ 0.001082	$ 0.0009581	$ 0.001176
2024-04-29	2024-05-05	$ 0.001083	$ 0.001125	$ 0.0009574	$ 0.001141
2024-05-06	2024-05-12	$ 0.001127	$ 0.001135	$ 0.001082	$ 0.001238
2024-05-13	2024-05-19	$ 0.001105	$ 0.001053	$ 0.001043	$ 0.001140
2024-05-20	2024-05-26	$ 0.001054	$ 0.001209	$ 0.0009822	$ 0.001279
2024-05-27	2024-06-02	$ 0.001209	$ 0.002183	$ 0.001207	$ 0.002191
2024-06-03	2024-06-09	$ 0.002183	$ 0.002028	$ 0.002013	$ 0.002251
2024-06-10	2024-06-16	$ 0.001976	$ 0.001420	$ 0.001391	$ 0.002000
2024-06-17	2024-06-23	$ 0.001419	$ 0.001289	$ 0.001282	$ 0.001514
2024-06-24	2024-06-30	$ 0.001289	$ 0.001125	$ 0.001054	$ 0.001404
2024-07-01	2024-07-07	$ 0.001126	$ 0.001107	$ 0.001092	$ 0.001238
2024-07-08	2024-07-14	$ 0.001107	$ 0.0009684	$ 0.0008940	$ 0.001111
2024-07-15	2024-07-21	$ 0.0009715	$ 0.001100	$ 0.0009632	$ 0.001127
2024-07-22	2024-07-28	$ 0.001102	$ 0.0009420	$ 0.0008760	$ 0.001112
2024-07-29	2024-08-04	$ 0.0009380	$ 0.001111	$ 0.0009368	$ 0.001142
2024-08-05	2024-08-11	$ 0.001111	$ 0.0008646	$ 0.0007352	$ 0.001115
2024-08-12	2024-08-18	$ 0.0008627	$ 0.0008485	$ 0.0008058	$ 0.0008696
2024-08-19	2024-08-25	$ 0.0008654	$ 0.001026	$ 0.0008654	$ 0.001047
2024-08-26	2024-09-01	$ 0.001018	$ 0.0009736	$ 0.0009063	$ 0.001050
2024-09-02	2024-09-08	$ 0.0009660	$ 0.0009052	$ 0.0009010	$ 0.001003
2024-09-09	2024-09-15	$ 0.0009053	$ 0.0009772	$ 0.00001413	$ 0.001005
2024-09-16	2024-09-22	$ 0.0009774	$ 0.0009476	$ 0.0009382	$ 0.0009774
2024-09-23	2024-09-29	$ 0.0009891	$ 0.0009864	$ 0.0009490	$ 0.001005
2024-09-30	2024-10-06	$ 0.0009872	$ 0.0008338	$ 0.0008074	$ 0.0009886
2024-10-07	2024-10-13	$ 0.0008339	$ 0.0008763	$ 0.0008295	$ 0.0008803
2024-10-14	2024-10-20	$ 0.0008770	$ 0.0009145	$ 0.0008627	$ 0.0009496
2024-10-21	2024-10-27	$ 0.0009652	$ 0.0008696	$ 0.0008576	$ 0.0009729