Raiden Network (RDN) Historical Price Information

Access the full Raiden Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Raiden Network's entire price history from its launch in 2017-10-18 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

RDN Key Price Milestones:

All-Time High (ATH): $8.65 on 2018-01-09 (-2487 days ago), down -99.95% since then.

All-Time Low (ATL): $0.002110 on 2024-08-31 (-61 days ago), up 94.54% since then.

Best Year: 2017, with a price increase of 168.32% from $1.55 to $4.15.

Worst Year: 2018, with a price decrease of 93% from $4.07 to $0.2653.

Average annual growth over 8 years: 52% per year.

Typically, Raiden Network performs best in Q1 (average gain of 104.23%) and worst in Q3 (average gain of -17.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02868	$ 0.02498	$ 0.02160	$ 0.03135
2024-04-08	2024-04-14	$ 0.02494	$ 0.02365	$ 0.02328	$ 0.02708
2024-04-15	2024-04-21	$ 0.02369	$ 0.01815	$ 0.01263	$ 0.02514
2024-04-22	2024-04-28	$ 0.01769	$ 0.01700	$ 0.01590	$ 0.02004
2024-04-29	2024-05-05	$ 0.01693	$ 0.01357	$ 0.01308	$ 0.01754
2024-05-06	2024-05-12	$ 0.01357	$ 0.01430	$ 0.01355	$ 0.01600
2024-05-13	2024-05-19	$ 0.01433	$ 0.01500	$ 0.01259	$ 0.01815
2024-05-20	2024-05-26	$ 0.01502	$ 0.01777	$ 0.01366	$ 0.01956
2024-05-27	2024-06-02	$ 0.01778	$ 0.01317	$ 0.01270	$ 0.01792
2024-06-03	2024-06-09	$ 0.01319	$ 0.01334	$ 0.01291	$ 0.01415
2024-06-10	2024-06-16	$ 0.01332	$ 0.01378	$ 0.01194	$ 0.01451
2024-06-17	2024-06-23	$ 0.01379	$ 0.01199	$ 0.01120	$ 0.01383
2024-06-24	2024-06-30	$ 0.01204	$ 0.01124	$ 0.01123	$ 0.01283
2024-07-01	2024-07-07	$ 0.01127	$ 0.01175	$ 0.01099	$ 0.01185
2024-07-08	2024-07-14	$ 0.01178	$ 0.01002	$ 0.009553	$ 0.01178
2024-07-15	2024-07-21	$ 0.01006	$ 0.008579	$ 0.008560	$ 0.01041
2024-07-22	2024-07-28	$ 0.008591	$ 0.007654	$ 0.006010	$ 0.008920
2024-07-29	2024-08-04	$ 0.007629	$ 0.005702	$ 0.005467	$ 0.007679
2024-08-05	2024-08-11	$ 0.005701	$ 0.004339	$ 0.003999	$ 0.006418
2024-08-12	2024-08-18	$ 0.004336	$ 0.003975	$ 0.003807	$ 0.008912
2024-08-19	2024-08-25	$ 0.003975	$ 0.004068	$ 0.003500	$ 0.004797
2024-08-26	2024-09-01	$ 0.004072	$ 0.003648	$ 0.002812	$ 0.004798
2024-09-02	2024-09-08	$ 0.003649	$ 0.003269	$ 0.002110	$ 0.004342
2024-09-09	2024-09-15	$ 0.003270	$ 0.003619	$ 0.002895	$ 0.004161
2024-09-16	2024-09-22	$ 0.003225	$ 0.003405	$ 0.003047	$ 0.003825
2024-09-23	2024-09-29	$ 0.003407	$ 0.004132	$ 0.003070	$ 0.004769
2024-09-30	2024-10-06	$ 0.004131	$ 0.003528	$ 0.003476	$ 0.004347
2024-10-07	2024-10-13	$ 0.003534	$ 0.003677	$ 0.003502	$ 0.004093
2024-10-14	2024-10-20	$ 0.003676	$ 0.004332	$ 0.003500	$ 0.005413
2024-10-21	2024-10-27	$ 0.004331	$ 0.003786	$ 0.003657	$ 0.005057