Raid Historical Price Information

Access the full Raid price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAID Key Price Milestones:

All-Time High (ATH): $0.8328 on 2021-09-06 (-1152 days ago), down -99.81% since then.

All-Time Low (ATL): $0.0006233 on 2023-10-27 (-371 days ago), up 147.33% since then.

Worst Year: 2022, with a price decrease of 89% from $0.04546 to $0.004884.

Average annual growth over 4 years: 57% per year.

Typically, Raid performs best in Q4 (average gain of 4.64%) and worst in Q2 (average gain of -47.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001885	$ 0.001604	$ 0.001557	$ 0.001940
2024-04-08	2024-04-14	$ 0.001601	$ 0.001684	$ 0.001598	$ 0.001766
2024-04-15	2024-04-21	$ 0.001684	$ 0.001508	$ 0.001395	$ 0.001710
2024-04-22	2024-04-28	$ 0.001497	$ 0.001480	$ 0.001418	$ 0.001605
2024-04-29	2024-05-05	$ 0.001476	$ 0.001472	$ 0.001337	$ 0.001569
2024-05-06	2024-05-12	$ 0.001467	$ 0.001411	$ 0.001406	$ 0.001513
2024-05-13	2024-05-19	$ 0.001411	$ 0.001367	$ 0.001363	$ 0.001536
2024-05-20	2024-05-26	$ 0.001370	$ 0.001715	$ 0.001367	$ 0.001802
2024-05-27	2024-06-02	$ 0.001720	$ 0.001737	$ 0.001695	$ 0.001811
2024-06-03	2024-06-09	$ 0.001726	$ 0.001708	$ 0.001705	$ 0.001769
2024-06-10	2024-06-16	$ 0.001708	$ 0.001551	$ 0.001536	$ 0.001730
2024-06-17	2024-06-23	$ 0.001552	$ 0.001571	$ 0.001504	$ 0.001601
2024-06-24	2024-06-30	$ 0.001571	$ 0.001497	$ 0.001437	$ 0.001572
2024-07-01	2024-07-07	$ 0.001497	$ 0.001478	$ 0.001470	$ 0.001548
2024-07-08	2024-07-14	$ 0.001481	$ 0.001375	$ 0.001259	$ 0.001497
2024-07-15	2024-07-21	$ 0.001380	$ 0.001528	$ 0.001347	$ 0.001534
2024-07-22	2024-07-28	$ 0.001532	$ 0.001443	$ 0.001375	$ 0.001582
2024-07-29	2024-08-04	$ 0.001429	$ 0.001419	$ 0.001417	$ 0.001482
2024-08-05	2024-08-11	$ 0.001418	$ 0.001177	$ 0.0009735	$ 0.001425
2024-08-12	2024-08-18	$ 0.001176	$ 0.001143	$ 0.001124	$ 0.001211
2024-08-19	2024-08-25	$ 0.001139	$ 0.001247	$ 0.001137	$ 0.001261
2024-08-26	2024-09-01	$ 0.001252	$ 0.001040	$ 0.001011	$ 0.001256
2024-09-02	2024-09-08	$ 0.001039	$ 0.001194	$ 0.001013	$ 0.001274
2024-09-09	2024-09-15	$ 0.001202	$ 0.001207	$ 0.001109	$ 0.001219
2024-09-16	2024-09-22	$ 0.001172	$ 0.001297	$ 0.001142	$ 0.001306
2024-09-23	2024-09-29	$ 0.001305	$ 0.001258	$ 0.001243	$ 0.001384
2024-09-30	2024-10-06	$ 0.001259	$ 0.001398	$ 0.001090	$ 0.001403
2024-10-07	2024-10-13	$ 0.001393	$ 0.001428	$ 0.001360	$ 0.001450
2024-10-14	2024-10-20	$ 0.001429	$ 0.001514	$ 0.001407	$ 0.001540
2024-10-21	2024-10-27	$ 0.001536	$ 0.001432	$ 0.001395	$ 0.001584