RAI Finance (SOFI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03616 |
$ 0.03240 |
$ 0.02788 |
$ 0.03983 |
| 2024-04-08 |
2024-04-14 |
$ 0.03241 |
$ 0.03099 |
$ 0.02790 |
$ 0.03727 |
| 2024-04-15 |
2024-04-21 |
$ 0.03053 |
$ 0.02305 |
$ 0.02071 |
$ 0.03142 |
| 2024-04-22 |
2024-04-28 |
$ 0.02305 |
$ 0.02262 |
$ 0.02185 |
$ 0.02621 |
| 2024-04-29 |
2024-05-05 |
$ 0.02254 |
$ 0.02343 |
$ 0.02021 |
$ 0.02604 |
| 2024-05-06 |
2024-05-12 |
$ 0.02307 |
$ 0.02183 |
$ 0.02143 |
$ 0.02365 |
| 2024-05-13 |
2024-05-19 |
$ 0.02177 |
$ 0.02160 |
$ 0.01992 |
$ 0.02341 |
| 2024-05-20 |
2024-05-26 |
$ 0.02144 |
$ 0.02056 |
$ 0.01934 |
$ 0.02333 |
| 2024-05-27 |
2024-06-02 |
$ 0.02048 |
$ 0.02531 |
$ 0.01845 |
$ 0.02790 |
| 2024-06-03 |
2024-06-09 |
$ 0.02532 |
$ 0.02370 |
$ 0.02331 |
$ 0.02622 |
| 2024-06-10 |
2024-06-16 |
$ 0.02364 |
$ 0.02064 |
$ 0.02022 |
$ 0.02662 |
| 2024-06-17 |
2024-06-23 |
$ 0.02096 |
$ 0.01565 |
$ 0.01408 |
$ 0.02320 |
| 2024-06-24 |
2024-06-30 |
$ 0.01565 |
$ 0.01449 |
$ 0.01358 |
$ 0.01616 |
| 2024-07-01 |
2024-07-07 |
$ 0.01497 |
$ 0.01410 |
$ 0.01348 |
$ 0.01630 |
| 2024-07-08 |
2024-07-14 |
$ 0.01411 |
$ 0.01227 |
$ 0.01004 |
$ 0.01412 |
| 2024-07-15 |
2024-07-21 |
$ 0.01232 |
$ 0.01237 |
$ 0.01169 |
$ 0.01510 |
| 2024-07-22 |
2024-07-28 |
$ 0.01267 |
$ 0.01212 |
$ 0.01118 |
$ 0.01324 |
| 2024-07-29 |
2024-08-04 |
$ 0.01213 |
$ 0.01153 |
$ 0.01135 |
$ 0.01273 |
| 2024-08-05 |
2024-08-11 |
$ 0.01161 |
$ 0.009883 |
$ 0.007872 |
$ 0.01206 |
| 2024-08-12 |
2024-08-18 |
$ 0.009878 |
$ 0.009791 |
$ 0.009017 |
$ 0.01298 |
| 2024-08-19 |
2024-08-25 |
$ 0.009718 |
$ 0.01167 |
$ 0.009320 |
$ 0.01343 |
| 2024-08-26 |
2024-09-01 |
$ 0.01163 |
$ 0.01040 |
$ 0.01027 |
$ 0.01198 |
| 2024-09-02 |
2024-09-08 |
$ 0.01047 |
$ 0.01212 |
$ 0.009967 |
$ 0.01956 |
| 2024-09-09 |
2024-09-15 |
$ 0.01221 |
$ 0.01155 |
$ 0.01093 |
$ 0.01399 |
| 2024-09-16 |
2024-09-22 |
$ 0.01325 |
$ 0.01168 |
$ 0.01101 |
$ 0.01325 |
| 2024-09-23 |
2024-09-29 |
$ 0.01162 |
$ 0.01209 |
$ 0.01138 |
$ 0.01256 |
| 2024-09-30 |
2024-10-06 |
$ 0.01236 |
$ 0.01060 |
$ 0.01001 |
$ 0.01237 |
| 2024-10-07 |
2024-10-13 |
$ 0.01060 |
$ 0.01063 |
$ 0.009970 |
$ 0.01096 |
| 2024-10-14 |
2024-10-20 |
$ 0.01065 |
$ 0.01105 |
$ 0.01023 |
$ 0.01296 |
| 2024-10-21 |
2024-10-27 |
$ 0.01101 |
$ 0.01012 |
$ 0.009737 |
$ 0.01122 |
