RAGE Historical Price Information

Access the full RAGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAGE Key Price Milestones:

All-Time High (ATH): $0.1787 on 2024-08-13 (-80 days ago), down -69.07% since then.

All-Time Low (ATL): $0.04742 on 2024-10-08 (-24 days ago), up 16.58% since then.

Worst Year: 2024, with a price decrease of 68% from $0.1741 to $0.05431.

Average annual growth over 1 years: 68% per year.

Typically, RAGE performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -54.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.1741	$ 0.1582	$ 0.1463	$ 0.1787
2024-08-19	2024-08-25	$ 0.1600	$ 0.1659	$ 0.1571	$ 0.1771
2024-08-26	2024-09-01	$ 0.1665	$ 0.1540	$ 0.1535	$ 0.1756
2024-09-02	2024-09-08	$ 0.1535	$ 0.08138	$ 0.07657	$ 0.1554
2024-09-09	2024-09-15	$ 0.08143	$ 0.08406	$ 0.07573	$ 0.09115
2024-09-16	2024-09-22	$ 0.08406	$ 0.08397	$ 0.08269	$ 0.09099
2024-09-23	2024-09-29	$ 0.08418	$ 0.08259	$ 0.07783	$ 0.1009
2024-09-30	2024-10-06	$ 0.08291	$ 0.04904	$ 0.04851	$ 0.08365
2024-10-07	2024-10-13	$ 0.04909	$ 0.05068	$ 0.04742	$ 0.05404
2024-10-14	2024-10-20	$ 0.05080	$ 0.05680	$ 0.04908	$ 0.05799
2024-10-21	2024-10-27	$ 0.05680	$ 0.05680	$ 0.05398	$ 0.05944