Raft Historical Price Information

Access the full Raft price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAFT Key Price Milestones:

All-Time High (ATH): $0.01318 on 2023-10-11 (-386 days ago), down -97.02% since then.

All-Time Low (ATL): $0.0002175 on 2024-08-28 (-64 days ago), up 80.84% since then.

Worst Year: 2023, with a price decrease of 88% from $0.01318 to $0.001468.

Average annual growth over 2 years: 82% per year.

Typically, Raft performs best in Q2 (average gain of -27.02%) and worst in Q1 (average gain of -51.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007013	$ 0.0006614	$ 0.0005861	$ 0.0007954
2024-04-08	2024-04-14	$ 0.0006611	$ 0.0007612	$ 0.0005073	$ 0.0007612
2024-04-15	2024-04-21	$ 0.0007146	$ 0.0004439	$ 0.0003898	$ 0.0007155
2024-04-22	2024-04-28	$ 0.0004444	$ 0.0004648	$ 0.0003898	$ 0.0005285
2024-04-29	2024-05-05	$ 0.0004658	$ 0.0004401	$ 0.0003375	$ 0.0004854
2024-05-06	2024-05-12	$ 0.0004390	$ 0.0003909	$ 0.0003528	$ 0.0004662
2024-05-13	2024-05-19	$ 0.0003907	$ 0.0005979	$ 0.0003738	$ 0.002691
2024-05-20	2024-05-26	$ 0.0005984	$ 0.0009007	$ 0.0005811	$ 0.001971
2024-05-27	2024-06-02	$ 0.0009008	$ 0.0007299	$ 0.0007008	$ 0.001485
2024-06-03	2024-06-09	$ 0.0007309	$ 0.0008151	$ 0.0007045	$ 0.001436
2024-06-10	2024-06-16	$ 0.0008149	$ 0.0006521	$ 0.0005950	$ 0.001035
2024-06-17	2024-06-23	$ 0.0006520	$ 0.0006405	$ 0.0005157	$ 0.0009346
2024-06-24	2024-06-30	$ 0.0006404	$ 0.0005118	$ 0.0004000	$ 0.0007169
2024-07-01	2024-07-07	$ 0.0005118	$ 0.0004096	$ 0.0004028	$ 0.0005129
2024-07-08	2024-07-14	$ 0.0004095	$ 0.0006183	$ 0.0003990	$ 0.0007599
2024-07-15	2024-07-21	$ 0.0006181	$ 0.0005720	$ 0.0005208	$ 0.0006263
2024-07-22	2024-07-28	$ 0.0005722	$ 0.0005006	$ 0.0004257	$ 0.0007545
2024-07-29	2024-08-04	$ 0.0004993	$ 0.0004053	$ 0.0003985	$ 0.0005552
2024-08-05	2024-08-11	$ 0.0004049	$ 0.0003001	$ 0.0002683	$ 0.0005981
2024-08-12	2024-08-18	$ 0.0002999	$ 0.0002979	$ 0.0002350	$ 0.0004795
2024-08-19	2024-08-25	$ 0.0002978	$ 0.0002282	$ 0.0002278	$ 0.0002987
2024-08-26	2024-09-01	$ 0.0002281	$ 0.0002906	$ 0.0002175	$ 0.0002906
2024-09-02	2024-09-08	$ 0.0003001	$ 0.0004008	$ 0.0003001	$ 0.001259
2024-09-09	2024-09-15	$ 0.0004008	$ 0.0004849	$ 0.0003938	$ 0.0006805
2024-09-16	2024-09-22	$ 0.0004573	$ 0.0004039	$ 0.0004010	$ 0.0004890
2024-09-23	2024-09-29	$ 0.0004040	$ 0.0003333	$ 0.0003197	$ 0.0004256
2024-09-30	2024-10-06	$ 0.0003333	$ 0.0003289	$ 0.0002991	$ 0.0005145
2024-10-07	2024-10-13	$ 0.0003288	$ 0.0002899	$ 0.0002266	$ 0.0009118
2024-10-14	2024-10-20	$ 0.0002899	$ 0.0003213	$ 0.0002512	$ 0.0004681
2024-10-21	2024-10-27	$ 0.0003198	$ 0.0003657	$ 0.0003197	$ 0.0005996