RAFL Historical Price Information

Access the full RAFL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RAFL Key Price Milestones:

All-Time High (ATH): $0.001776 on 2024-06-06 (-147 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0000004694 on 2024-08-20 (-72 days ago), up 319.01% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0008314 to $0.000001967.

Average annual growth over 1 years: 99% per year.

Typically, RAFL performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0008314	$ 0.001374	$ 0.0008314	$ 0.001386
2024-06-03	2024-06-09	$ 0.001374	$ 0.001591	$ 0.001298	$ 0.001685
2024-06-10	2024-06-16	$ 0.001592	$ 0.0006837	$ 0.0005841	$ 0.001776
2024-06-17	2024-06-23	$ 0.0006843	$ 0.0004900	$ 0.0004884	$ 0.0007433
2024-06-24	2024-06-30	$ 0.0004894	$ 0.0003584	$ 0.0003480	$ 0.0005097
2024-07-01	2024-07-07	$ 0.0003585	$ 0.0003122	$ 0.0002599	$ 0.0003625
2024-07-08	2024-07-14	$ 0.0003137	$ 0.0002741	$ 0.0002323	$ 0.0003139
2024-07-15	2024-07-21	$ 0.0002748	$ 0.0002809	$ 0.0002513	$ 0.0002830
2024-07-22	2024-07-28	$ 0.0002806	$ 0.0002155	$ 0.0001893	$ 0.0002826
2024-07-29	2024-08-04	$ 0.0002103	$ 0.0002120	$ 0.0002084	$ 0.0002191
2024-08-05	2024-08-11	$ 0.0002081	$ 0.0001282	$ 0.0001162	$ 0.0002081
2024-08-12	2024-08-18	$ 0.0001282	$ 0.000008461	$ 0.000003699	$ 0.0001292
2024-08-19	2024-08-25	$ 0.000008472	$ 0.0000004735	$ 0.0000004694	$ 0.00001244
2024-09-09	2024-09-15	$ 0.0000004735	$ 0.0000004735	$ 0.0000004735	$ 0.0000004735
2024-09-23	2024-09-29	$ 0.000001956	$ 0.000001967	$ 0.000001956	$ 0.000001979