Radpie (RDP) Historical Price Information

Access the full Radpie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RDP Key Price Milestones:

All-Time High (ATH): $1.12 on 2024-01-15 (-291 days ago), down -89.31% since then.

All-Time Low (ATL): $0.1125 on 2024-10-25 (-7 days ago), up 6.31% since then.

Best Year: 2023, with a price increase of 6.85% from $0.9319 to $0.9957.

Worst Year: 2024, with a price decrease of 88% from $0.9960 to $0.1173.

Average annual growth over 2 years: 64% per year.

Typically, Radpie performs best in Q4 (average gain of -13.71%) and worst in Q2 (average gain of -59.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7761	$ 0.7190	$ 0.6799	$ 0.7788
2024-04-08	2024-04-14	$ 0.7165	$ 0.8785	$ 0.7080	$ 0.8888
2024-04-15	2024-04-21	$ 0.8794	$ 0.6682	$ 0.6484	$ 0.8891
2024-04-22	2024-04-28	$ 0.6683	$ 0.6093	$ 0.6027	$ 0.6857
2024-04-29	2024-05-05	$ 0.6086	$ 0.5965	$ 0.5502	$ 0.6452
2024-05-06	2024-05-12	$ 0.5972	$ 0.5794	$ 0.5735	$ 0.6134
2024-05-13	2024-05-19	$ 0.5806	$ 0.4805	$ 0.4757	$ 0.5895
2024-05-20	2024-05-26	$ 0.4807	$ 0.4785	$ 0.4566	$ 0.5290
2024-05-27	2024-06-02	$ 0.4786	$ 0.4502	$ 0.4474	$ 0.4890
2024-06-03	2024-06-09	$ 0.4503	$ 0.4622	$ 0.4427	$ 0.4790
2024-06-10	2024-06-16	$ 0.4621	$ 0.3613	$ 0.3570	$ 0.4637
2024-06-17	2024-06-23	$ 0.3610	$ 0.3468	$ 0.3424	$ 0.3814
2024-06-24	2024-06-30	$ 0.3469	$ 0.3148	$ 0.3110	$ 0.3480
2024-07-01	2024-07-07	$ 0.3148	$ 0.3052	$ 0.3029	$ 0.3287
2024-07-08	2024-07-14	$ 0.3050	$ 0.2767	$ 0.2513	$ 0.3471
2024-07-15	2024-07-21	$ 0.2767	$ 0.3054	$ 0.2725	$ 0.3103
2024-07-22	2024-07-28	$ 0.3056	$ 0.2755	$ 0.2649	$ 0.3116
2024-07-29	2024-08-04	$ 0.2743	$ 0.2498	$ 0.2482	$ 0.2882
2024-08-05	2024-08-11	$ 0.2495	$ 0.1991	$ 0.1656	$ 0.2499
2024-08-12	2024-08-18	$ 0.2001	$ 0.1879	$ 0.1857	$ 0.2055
2024-08-19	2024-08-25	$ 0.1878	$ 0.1990	$ 0.1811	$ 0.2005
2024-08-26	2024-09-01	$ 0.1992	$ 0.1804	$ 0.1759	$ 0.1996
2024-09-02	2024-09-08	$ 0.1804	$ 0.1622	$ 0.1605	$ 0.1820
2024-09-09	2024-09-15	$ 0.1623	$ 0.1702	$ 0.1512	$ 0.1714
2024-09-16	2024-09-22	$ 0.1655	$ 0.1779	$ 0.1591	$ 0.1780
2024-09-23	2024-09-29	$ 0.1779	$ 0.1807	$ 0.1679	$ 0.1855
2024-09-30	2024-10-06	$ 0.1806	$ 0.1624	$ 0.1560	$ 0.1808
2024-10-07	2024-10-13	$ 0.1624	$ 0.1590	$ 0.1536	$ 0.1713
2024-10-14	2024-10-20	$ 0.1592	$ 0.1252	$ 0.1204	$ 0.2492
2024-10-21	2024-10-27	$ 0.1253	$ 0.1160	$ 0.1125	$ 0.1278